Home
rdate:2025-07-14
[銘柄コード] 6040
[銘柄名] 日本スキー場開発
[銘柄名en] Nippon Ski Resort Development Co. Ltd.
[銘柄概要] 日本駐車場開発の子会社。長野県などスキー場を再生・運営。夏場も注力。
[URL] https://www.nippon-ski.jp/
[比較銘柄] 9726(ＫＮＴＣＴ) 9603(ＨＩＳ) 6191(エアトリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 264億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_ウインタースポーツ 16:47 9 -0.508 6.47 1.275 -0.436 -0.429 -0.083
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_材料U [1/75] 17:24 68 1.167 118.425 5.658 2.366 2.786 1.87
06-09 r22_話題株U [1/24] 17:24 24 11.374 3101.615 11.842 5.983 4.55 2.954
06-09 r22_材料P [4/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_前場コメントU [1/21] 17:24 21 4.171 1789.556 12.818 0.958 0.432 0.506
06-09 r22_出来高U [4/72] 17:24 26 5.652 529.04 9.49 2.559 1.981 1.377
06-09 r22_OptOutP [5/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-06 r22_注目U [1/13] 22:08 13 -1.683 197.932 5.134 -0.639 -0.058 0.025
06-06 r22_注目P [1/13] 22:08 13 -1.683 197.932 5.134 -0.639 -0.058 0.025
06-06 r22_決算予定U [1/12] 22:08 12 -0.892 173.386 4.458 -0.236 0.237 0.196
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
05-28 r22_OptOutN [1/56] 17:28 43 -2.292 214.778 4.846 -0.88 0.077 0.164
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_015_018 [17.3]
07-11 r5_per_015_018 [17.3]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [17]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.8]
07-04 r5_per_015_018 [16.6]
07-03 r5_per_015_018 [16.6]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16]
06-27 r5_per_015_018 [16.2]
06-26 r5_per_015_018 [16.1]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.5]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.6]
06-19 r5_per_015_018 [15.5]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.1]
06-16 r5_per_015_018 [15.4]
06-13 r5_per_015_018 [15.2]
06-12 r5_per_015_018 [15.3]
06-11 r5_per_015_018 [15.6]
06-10 r5_per_015_018 [15.5]
06-09 r5_per_015_018 [15.4]
06-06 r5_per_012_015 [14.7]
06-05 r5_per_012_015 [14.7]
06-04 r5_per_012_015 [14.7]
06-03 r5_per_015_018 [16.6]
06-02 r5_per_015_018 [17]
05-30 r5_per_015_018 [16.9]
05-29 r5_per_015_018 [16.4]
05-28 r5_per_015_018 [16.3]
05-27 r5_per_015_018 [16.4]
05-26 r5_per_015_018 [16.2]
05-23 r5_per_015_018 [16]
05-22 r5_per_015_018 [15.8]
05-21 r5_per_015_018 [15.4]
05-20 r5_per_015_018 [16.2]
05-19 r5_per_015_018 [16.7]
05-16 r5_per_015_018 [15.9]
05-15 r5_per_015_018 [15.9]
05-14 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.97]
07-11 r6_pbr_002_003 [2.97]
07-10 r6_pbr_002_003 [2.91]
07-09 r6_pbr_002_003 [2.93]
07-08 r6_pbr_002_003 [2.86]
07-07 r6_pbr_002_003 [2.88]
07-04 r6_pbr_002_003 [2.86]
07-03 r6_pbr_002_003 [2.86]
07-02 r6_pbr_002_003 [2.82]
07-01 r6_pbr_002_003 [2.77]
06-30 r6_pbr_002_003 [2.76]
06-27 r6_pbr_002_003 [2.78]
06-26 r6_pbr_002_003 [2.76]
06-25 r6_pbr_002_003 [2.71]
06-24 r6_pbr_002_003 [2.67]
06-23 r6_pbr_002_003 [2.69]
06-20 r6_pbr_002_003 [2.68]
06-19 r6_pbr_002_003 [2.67]
06-18 r6_pbr_002_003 [2.66]
06-17 r6_pbr_002_003 [2.6]
06-16 r6_pbr_002_003 [2.65]
06-13 r6_pbr_002_003 [2.62]
06-12 r6_pbr_002_003 [2.64]
06-11 r6_pbr_002_003 [2.68]
06-10 r6_pbr_002_003 [2.67]
06-09 r6_pbr_002_003 [2.65]
06-06 r6_pbr_002_003 [2.53]
06-05 r6_pbr_002_003 [2.53]
06-04 r6_pbr_002_003 [2.53]
06-03 r6_pbr_002_003 [2.9]
06-02 r6_pbr_002_003 [2.98]
05-30 r6_pbr_002_003 [2.95]
05-29 r6_pbr_002_003 [2.88]
05-28 r6_pbr_002_003 [2.86]
05-27 r6_pbr_002_003 [2.88]
05-26 r6_pbr_002_003 [2.84]
05-23 r6_pbr_002_003 [2.8]
05-22 r6_pbr_002_003 [2.77]
05-21 r6_pbr_002_003 [2.7]
05-20 r6_pbr_002_003 [2.85]
05-19 r6_pbr_002_003 [2.93]
05-16 r6_pbr_002_003 [2.79]
05-15 r6_pbr_002_003 [2.79]
05-14 r6_pbr_002_003 [2.79]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.64]
07-11 r7_yield_0.5_001 [0.64]
07-10 r7_yield_0.5_001 [0.65]
07-09 r7_yield_0.5_001 [0.64]
07-08 r7_yield_0.5_001 [0.66]
07-07 r7_yield_0.5_001 [0.66]
07-04 r7_yield_0.5_001 [0.66]
07-03 r7_yield_0.5_001 [0.66]
07-02 r7_yield_0.5_001 [0.67]
07-01 r7_yield_0.5_001 [0.68]
06-30 r7_yield_0.5_001 [0.68]
06-27 r7_yield_0.5_001 [0.68]
06-26 r7_yield_0.5_001 [0.68]
06-25 r7_yield_0.5_001 [0.7]
06-24 r7_yield_0.5_001 [0.71]
06-23 r7_yield_0.5_001 [0.7]
06-20 r7_yield_0.5_001 [0.7]
06-19 r7_yield_0.5_001 [0.71]
06-18 r7_yield_0.5_001 [0.71]
06-17 r7_yield_0.5_001 [0.73]
06-16 r7_yield_0.5_001 [0.71]
06-13 r7_yield_0.5_001 [0.72]
06-12 r7_yield_0.5_001 [0.72]
06-11 r7_yield_0.5_001 [0.71]
06-10 r7_yield_0.5_001 [0.71]
06-09 r7_yield_0.5_001 [0.71]
06-06 r7_yield_0.5_001 [0.75]
06-05 r7_yield_0.5_001 [0.75]
06-04 r7_yield_0.5_001 [0.75]
06-03 r7_yield_0.5_001 [0.75]
06-02 r7_yield_0.5_001 [0.74]
05-30 r7_yield_0.5_001 [0.74]
05-29 r7_yield_0.5_001 [0.76]
05-28 r7_yield_0.5_001 [0.77]
05-27 r7_yield_0.5_001 [0.76]
05-26 r7_yield_0.5_001 [0.77]
05-23 r7_yield_0.5_001 [0.78]
05-22 r7_yield_0.5_001 [0.79]
05-21 r7_yield_0.5_001 [0.81]
05-20 r7_yield_0.5_001 [0.77]
05-19 r7_yield_0.5_001 [0.75]
05-16 r7_yield_0.5_001 [0.78]
05-15 r7_yield_0.5_001 [0.78]
05-14 r7_yield_0.5_001 [0.78]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [271]
06-16 r8_mratio_0100_1000 [271]
06-13 r8_mratio_0100_1000 [271]
06-12 r8_mratio_0100_1000 [271]
06-11 r8_mratio_0100_1000 [271]
06-10 r8_mratio_0100_1000 [271]
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.706]
07-11 r11_rstrength_n0.5_n0.2 [-0.221]
07-10 r11_rstrength_n0.2_0000 [-0.021]
07-09 r11_rstrength_0000_00.2 [0.041]
07-08 r11_rstrength_n002_n001 [-1.373]
07-07 r11_rstrength_00.5_00.7 [0.579]
07-04 r11_rstrength_n0.2_0000 [-0.1]
07-03 r11_rstrength_n0.5_n0.2 [-0.346]
07-02 r11_rstrength_n0.5_n0.2 [-0.361]
07-01 r11_rstrength_0002_0005 [2.752]
06-30 r11_rstrength_n0.5_n0.2 [-0.289]
06-27 r11_rstrength_n0.2_0000 [-0.01]
06-26 r11_rstrength_0002_0005 [2.243]
06-25 r11_rstrength_0001_0002 [1.516]
06-24 r11_rstrength_n005_n002 [-2.063]
06-23 r11_rstrength_0002_0005 [2.386]
06-20 r11_rstrength_0001_0002 [1.945]
06-19 r11_rstrength_00.7_0001 [0.722]
06-18 r11_rstrength_0001_0002 [1.294]
06-17 r11_rstrength_n002_n001 [-2]
06-16 r11_rstrength_0002_0005 [4.169]
06-13 r11_rstrength_00.5_00.7 [0.514]
06-12 r11_rstrength_n0.5_n0.2 [-0.401]
06-11 r11_rstrength_n0.5_n0.2 [-0.209]
06-10 r11_rstrength_00.5_00.7 [0.632]
06-09 r11_rstrength_0002_0005 [3.982]
06-06 r11_rstrength_n0.2_0000 [-0.09]
06-05 r11_rstrength_0000_00.2 [0.002]
06-04 r11_rstrength_0001_0002 [1.724]
06-03 r11_rstrength_n001_n0.5 [-0.888]
06-02 r11_rstrength_0002_0005 [2.893]
05-30 r11_rstrength_0002_0005 [2.511]
05-29 r11_rstrength_00.7_0001 [0.743]
05-28 r11_rstrength_n001_n0.5 [-0.722]
05-27 r11_rstrength_00.2_00.5 [0.496]
05-26 r11_rstrength_0001_0002 [1.717]
05-23 r11_rstrength_00.2_00.5 [0.379]
05-22 r11_rstrength_0002_0005 [3.413]
05-21 r11_rstrength_n005_n002 [-3.865]
05-20 r11_rstrength_n002_n001 [-1.758]
05-19 r11_rstrength_0005_0010 [5.969]
05-16 r11_rstrength_n001_n0.5 [-0.707]
05-15 r11_rstrength_0002_0005 [3.81]
05-14 r11_rstrength_0002_0005 [2.177]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_m00_b07 [2025-06-06]
06-12 r12_settlement_b06_b04 [2025-06-06]
06-11 r12_settlement_b06_b04 [2025-06-06]
06-10 r12_settlement_b06_b04 [2025-06-06]
06-09 r12_settlement_b03_b01 [2025-06-06]
06-06 r12_settlement_000_000 [2025-06-06]
06-05 r12_settlement_a01_a03 [2025-06-06]
06-04 r12_settlement_a01_a03 [2025-06-06]
06-03 r12_settlement_a01_a03 [2025-06-06]
06-02 r12_settlement_a04_a06 [2025-06-06]
05-30 r12_settlement_a07_a09 [2025-06-06]
05-29 r12_settlement_a07_a09 [2025-06-06]
05-28 r12_settlement_a07_a09 [2025-06-06]
05-27 r12_settlement_a10_a12 [2025-06-06]
05-26 r12_settlement_a10_a12 [2025-06-06]
05-23 r12_settlement_a13_a15 [2025-06-06]
05-22 r12_settlement_a13_a15 [2025-06-06]
05-21 r12_settlement_a16_p00 [2025-06-06]
05-20 r12_settlement_a16_p00 [2025-06-06]
05-19 r12_settlement_a16_p00 [2025-06-06]
05-16 r12_settlement_a16_p00 [2025-06-06]
05-15 r12_settlement_a16_p00 [2025-06-06]
05-14 r12_settlement_a16_p00 [2025-06-06]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_06 [na]
05-16 r13_cont_05 [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.852]
07-10 r14_atratio_n001_n0.5 [-0.552]
07-09 r14_atratio_0002_0003 [2.453]
07-08 r14_atratio_n001_n0.5 [-0.749]
07-07 r14_atratio_00.5_0001 [0.755]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.338]
07-02 r14_atratio_0001_0002 [1.751]
07-01 r14_atratio_00.5_0001 [0.587]
06-30 r14_atratio_n001_n0.5 [-0.777]
06-27 r14_atratio_00.5_0001 [0.586]
06-26 r14_atratio_0001_0002 [1.992]
06-25 r14_atratio_0001_0002 [1.619]
06-24 r14_atratio_n002_n001 [-1.002]
06-23 r14_atratio_0000_00.5 [0.402]
06-20 r14_atratio_0000_00.5 [0.404]
06-19 r14_atratio_00.5_0001 [0.61]
06-18 r14_atratio_0002_0003 [2.075]
06-17 r14_atratio_n002_n001 [-1.833]
06-16 r14_atratio_0001_0002 [1.237]
06-13 r14_atratio_n001_n0.5 [-0.818]
06-12 r14_atratio_n002_n001 [-1.411]
06-11 r14_atratio_0000_00.5 [0.202]
06-10 r14_atratio_00.5_0001 [0.815]
06-09 r14_atratio_0003_0005 [4.915]
06-06 r14_atratio_n001_n0.5 [-0.637]
06-05 r14_atratio_n0.5_0000 [-0.423]
06-04 r14_atratio_0001_0002 [1.94]
06-03 r14_atratio_n003_n002 [-2.521]
06-02 r14_atratio_00.5_0001 [0.847]
05-30 r14_atratio_0002_0003 [2.609]
05-29 r14_atratio_00.5_0001 [0.656]
05-28 r14_atratio_n001_n0.5 [-0.652]
05-27 r14_atratio_0001_0002 [1.322]
05-26 r14_atratio_0001_0002 [1.566]
05-23 r14_atratio_00.5_0001 [0.903]
05-22 r14_atratio_0002_0003 [2.546]
05-21 r14_atratio_n010_n005 [-5.055]
05-20 r14_atratio_n003_n002 [-2.778]
05-19 r14_atratio_0003_0005 [4.933]
05-16 r14_atratio_0000_00.5 [0.45]
05-15 r14_atratio_0001_0002 [1.835]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [70.504]
07-11 r15_vratio_n025_0000 [-23.423]
07-10 r15_vratio_0000_0025 [24.32]
07-09 r15_vratio_n025_0000 [-3.624]
07-08 r15_vratio_n025_0000 [-8.079]
07-07 r15_vratio_n025_0000 [-4.855]
07-04 r15_vratio_n025_0000 [-7.831]
07-03 r15_vratio_n025_0000 [-3.189]
07-02 r15_vratio_0100_0200 [189.547]
07-01 r15_vratio_n025_0000 [-16.082]
06-30 r15_vratio_n075_n050 [-62.684]
06-27 r15_vratio_0050_0075 [57.069]
06-26 r15_vratio_0025_0050 [39.26]
06-25 r15_vratio_0050_0075 [55.473]
06-24 r15_vratio_n050_n025 [-28.324]
06-23 r15_vratio_n050_n025 [-47.265]
06-20 r15_vratio_0050_0075 [51.38]
06-19 r15_vratio_n025_0000 [-1.67]
06-18 r15_vratio_0025_0050 [45.152]
06-17 r15_vratio_n050_n025 [-41.281]
06-16 r15_vratio_n050_n025 [-31.422]
06-13 r15_vratio_0075_0100 [79.715]
06-12 r15_vratio_n050_n025 [-30.115]
06-11 r15_vratio_n050_n025 [-25.768]
06-10 r15_vratio_n075_n050 [-70.439]
06-09 r15_vratio_0200_0300 [252.519]
06-06 r15_vratio_0100_0200 [136.938]
06-05 r15_vratio_0000_0025 [4.246]
06-04 r15_vratio_n050_n025 [-39.181]
06-03 r15_vratio_0000_0025 [2.184]
06-02 r15_vratio_0000_0025 [11.348]
05-30 r15_vratio_0100_0200 [136.124]
05-29 r15_vratio_n050_n025 [-46.547]
05-28 r15_vratio_0075_0100 [87.081]
05-27 r15_vratio_n025_0000 [-2.336]
05-26 r15_vratio_n025_0000 [-24.515]
05-23 r15_vratio_n025_0000 [-14.865]
05-22 r15_vratio_n075_n050 [-67.079]
05-21 r15_vratio_0075_0100 [80.303]
05-20 r15_vratio_n100_n075 [-88.827]
05-19 r15_vratio_1000_2000 [1200.777]
05-16 r15_vratio_0025_0050 [31.516]
05-15 r15_vratio_0075_0100 [85.174]
05-14 r15_vratio_n100_n075 [-88.18]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.364]
07-11 r16_ma5_dratio_000_005 [1.965]
07-10 r16_ma5_dratio_000_005 [0.859]
07-09 r16_ma5_dratio_000_005 [1.8]
07-08 r16_ma5_dratio_000_005 [0.113]
07-07 r16_ma5_dratio_000_005 [1.482]
07-04 r16_ma5_dratio_000_005 [1.61]
07-03 r16_ma5_dratio_000_005 [2.198]
07-02 r16_ma5_dratio_000_005 [1.553]
07-01 r16_ma5_dratio_000_005 [0.626]
06-30 r16_ma5_dratio_000_005 [0.829]
06-27 r16_ma5_dratio_000_005 [2.102]
06-26 r16_ma5_dratio_000_005 [2.236]
06-25 r16_ma5_dratio_000_005 [0.925]
06-24 r16_ma5_dratio_n05_000 [-0.283]
06-23 r16_ma5_dratio_000_005 [1.217]
06-20 r16_ma5_dratio_000_005 [1.14]
06-19 r16_ma5_dratio_000_005 [1.227]
06-18 r16_ma5_dratio_000_005 [0.861]
06-17 r16_ma5_dratio_n05_000 [-1.351]
06-16 r16_ma5_dratio_n05_000 [-0.041]
06-13 r16_ma5_dratio_n05_000 [-1.262]
06-12 r16_ma5_dratio_000_005 [0.246]
06-11 r16_ma5_dratio_000_005 [2.437]
06-10 r16_ma5_dratio_000_005 [3.211]
06-09 r16_ma5_dratio_000_005 [3.718]
06-06 r16_ma5_dratio_n05_000 [-0.51]
06-05 r16_ma5_dratio_n05_000 [-0.042]
06-04 r16_ma5_dratio_000_005 [0.853]
06-03 r16_ma5_dratio_n05_000 [-0.386]
06-02 r16_ma5_dratio_000_005 [2.366]
05-30 r16_ma5_dratio_000_005 [2.475]
05-29 r16_ma5_dratio_000_005 [0.966]
05-28 r16_ma5_dratio_000_005 [1.061]
05-27 r16_ma5_dratio_000_005 [2.862]
05-26 r16_ma5_dratio_000_005 [1.748]
05-23 r16_ma5_dratio_n05_000 [-0.445]
05-22 r16_ma5_dratio_n05_000 [-1.292]
05-21 r16_ma5_dratio_n05_000 [-3.786]
05-20 r16_ma5_dratio_000_005 [1.156]
05-19 r16_ma5_dratio_000_005 [4.933]
05-16 r16_ma5_dratio_000_005 [1.734]
05-15 r16_ma5_dratio_000_005 [2.257]
05-14 r16_ma5_dratio_000_005 [1.066]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.919]
07-11 r17_ma10_dratio_000_005 [3.676]
07-10 r17_ma10_dratio_000_005 [2.467]
07-09 r17_ma10_dratio_000_005 [3.586]
07-08 r17_ma10_dratio_000_005 [1.903]
07-07 r17_ma10_dratio_000_005 [3.388]
07-04 r17_ma10_dratio_000_005 [3.314]
07-03 r17_ma10_dratio_000_005 [3.983]
07-02 r17_ma10_dratio_000_005 [3.319]
07-01 r17_ma10_dratio_000_005 [2.167]
06-30 r17_ma10_dratio_000_005 [2.22]
06-27 r17_ma10_dratio_000_005 [3.434]
06-26 r17_ma10_dratio_000_005 [3.455]
06-25 r17_ma10_dratio_000_005 [1.908]
06-24 r17_ma10_dratio_000_005 [0.407]
06-23 r17_ma10_dratio_000_005 [1.402]
06-20 r17_ma10_dratio_000_005 [1.16]
06-19 r17_ma10_dratio_000_005 [1.351]
06-18 r17_ma10_dratio_000_005 [1.235]
06-17 r17_ma10_dratio_n05_000 [-0.434]
06-16 r17_ma10_dratio_000_005 [1.804]
06-13 r17_ma10_dratio_000_005 [0.874]
06-12 r17_ma10_dratio_000_005 [1.981]
06-11 r17_ma10_dratio_000_005 [4.07]
06-10 r17_ma10_dratio_000_005 [4.718]
06-09 r17_ma10_dratio_000_005 [4.646]
06-06 r17_ma10_dratio_000_005 [0.537]
06-05 r17_ma10_dratio_000_005 [1.64]
06-04 r17_ma10_dratio_000_005 [2.692]
06-03 r17_ma10_dratio_000_005 [1.643]
06-02 r17_ma10_dratio_000_005 [4.478]
05-30 r17_ma10_dratio_000_005 [3.782]
05-29 r17_ma10_dratio_000_005 [1.725]
05-28 r17_ma10_dratio_000_005 [1.42]
05-27 r17_ma10_dratio_000_005 [2.564]
05-26 r17_ma10_dratio_000_005 [1.771]
05-23 r17_ma10_dratio_000_005 [0.744]
05-22 r17_ma10_dratio_000_005 [0.34]
05-21 r17_ma10_dratio_n05_000 [-1.863]
05-20 r17_ma10_dratio_000_005 [3.503]
05-19 r17_ma10_dratio_007_010 [7.364]
05-16 r17_ma10_dratio_000_005 [3.48]
05-15 r17_ma10_dratio_000_005 [3.497]
05-14 r17_ma10_dratio_000_005 [2.468]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.43]
07-11 r18_ma25_dratio_007_010 [7.928]
07-10 r18_ma25_dratio_005_007 [6.652]
07-09 r18_ma25_dratio_007_010 [7.832]
07-08 r18_ma25_dratio_005_007 [5.839]
07-07 r18_ma25_dratio_007_010 [7.203]
07-04 r18_ma25_dratio_005_007 [6.898]
07-03 r18_ma25_dratio_007_010 [7.401]
07-02 r18_ma25_dratio_005_007 [6.587]
07-01 r18_ma25_dratio_005_007 [5.319]
06-30 r18_ma25_dratio_005_007 [5.17]
06-27 r18_ma25_dratio_005_007 [6.493]
06-26 r18_ma25_dratio_005_007 [6.471]
06-25 r18_ma25_dratio_000_005 [4.995]
06-24 r18_ma25_dratio_000_005 [3.93]
06-23 r18_ma25_dratio_005_007 [5.328]
06-20 r18_ma25_dratio_005_007 [5.181]
06-19 r18_ma25_dratio_005_007 [5.212]
06-18 r18_ma25_dratio_005_007 [5.029]
06-17 r18_ma25_dratio_000_005 [3.389]
06-16 r18_ma25_dratio_005_007 [5.737]
06-13 r18_ma25_dratio_000_005 [4.997]
06-12 r18_ma25_dratio_005_007 [6.415]
06-11 r18_ma25_dratio_007_010 [8.496]
06-10 r18_ma25_dratio_007_010 [8.944]
06-09 r18_ma25_dratio_007_010 [8.802]
06-06 r18_ma25_dratio_000_005 [4.371]
06-05 r18_ma25_dratio_005_007 [5.435]
06-04 r18_ma25_dratio_005_007 [6.474]
06-03 r18_ma25_dratio_005_007 [5.044]
06-02 r18_ma25_dratio_007_010 [8.32]
05-30 r18_ma25_dratio_007_010 [8.039]
05-29 r18_ma25_dratio_005_007 [5.893]
05-28 r18_ma25_dratio_005_007 [5.65]
05-27 r18_ma25_dratio_005_007 [6.699]
05-26 r18_ma25_dratio_005_007 [5.768]
05-23 r18_ma25_dratio_000_005 [4.576]
05-22 r18_ma25_dratio_000_005 [4.03]
05-21 r18_ma25_dratio_000_005 [1.839]
05-20 r18_ma25_dratio_007_010 [7.524]
05-19 r18_ma25_dratio_010_015 [11.101]
05-16 r18_ma25_dratio_005_007 [6.76]
05-15 r18_ma25_dratio_005_007 [6.906]
05-14 r18_ma25_dratio_005_007 [5.908]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.198]
07-11 r19_ma50_dratio_010_015 [14.823]
07-10 r19_ma50_dratio_010_015 [13.322]
07-09 r19_ma50_dratio_010_015 [14.581]
07-08 r19_ma50_dratio_010_015 [12.469]
07-07 r19_ma50_dratio_010_015 [13.913]
07-04 r19_ma50_dratio_010_015 [13.651]
07-03 r19_ma50_dratio_010_015 [14.239]
07-02 r19_ma50_dratio_010_015 [13.297]
07-01 r19_ma50_dratio_010_015 [11.841]
06-30 r19_ma50_dratio_010_015 [11.679]
06-27 r19_ma50_dratio_010_015 [13.058]
06-26 r19_ma50_dratio_010_015 [12.935]
06-25 r19_ma50_dratio_010_015 [11.269]
06-24 r19_ma50_dratio_007_010 [9.963]
06-23 r19_ma50_dratio_010_015 [11.508]
06-20 r19_ma50_dratio_010_015 [11.65]
06-19 r19_ma50_dratio_010_015 [11.763]
06-18 r19_ma50_dratio_010_015 [11.803]
06-17 r19_ma50_dratio_010_015 [10.101]
06-16 r19_ma50_dratio_010_015 [12.651]
06-13 r19_ma50_dratio_010_015 [11.761]
06-12 r19_ma50_dratio_010_015 [13.116]
06-11 r19_ma50_dratio_015_020 [15.065]
06-10 r19_ma50_dratio_015_020 [15.277]
06-09 r19_ma50_dratio_010_015 [14.716]
06-06 r19_ma50_dratio_007_010 [9.665]
06-05 r19_ma50_dratio_010_015 [10.518]
06-04 r19_ma50_dratio_010_015 [11.082]
06-03 r19_ma50_dratio_007_010 [9.082]
06-02 r19_ma50_dratio_010_015 [11.995]
05-30 r19_ma50_dratio_010_015 [11.26]
05-29 r19_ma50_dratio_007_010 [8.651]
05-28 r19_ma50_dratio_007_010 [8.102]
05-27 r19_ma50_dratio_007_010 [9.01]
05-26 r19_ma50_dratio_007_010 [7.755]
05-23 r19_ma50_dratio_005_007 [6.275]
05-22 r19_ma50_dratio_005_007 [5.516]
05-21 r19_ma50_dratio_000_005 [2.962]
05-20 r19_ma50_dratio_007_010 [8.411]
05-19 r19_ma50_dratio_010_015 [11.588]
05-16 r19_ma50_dratio_005_007 [6.437]
05-15 r19_ma50_dratio_005_007 [5.933]
05-14 r19_ma50_dratio_000_005 [3.986]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.615]
07-11 r20_ma75_dratio_020_030 [21.047]
07-10 r20_ma75_dratio_015_020 [19.235]
07-09 r20_ma75_dratio_020_030 [20.205]
07-08 r20_ma75_dratio_015_020 [17.648]
07-07 r20_ma75_dratio_015_020 [18.829]
07-04 r20_ma75_dratio_015_020 [18.28]
07-03 r20_ma75_dratio_015_020 [18.637]
07-02 r20_ma75_dratio_015_020 [17.425]
07-01 r20_ma75_dratio_015_020 [15.766]
06-30 r20_ma75_dratio_015_020 [15.391]
06-27 r20_ma75_dratio_015_020 [16.62]
06-26 r20_ma75_dratio_015_020 [16.314]
06-25 r20_ma75_dratio_010_015 [14.328]
06-24 r20_ma75_dratio_010_015 [12.724]
06-23 r20_ma75_dratio_010_015 [14.052]
06-20 r20_ma75_dratio_010_015 [13.767]
06-19 r20_ma75_dratio_010_015 [13.467]
06-18 r20_ma75_dratio_010_015 [12.929]
06-17 r20_ma75_dratio_010_015 [10.683]
06-16 r20_ma75_dratio_010_015 [12.822]
06-13 r20_ma75_dratio_010_015 [11.53]
06-12 r20_ma75_dratio_010_015 [12.559]
06-11 r20_ma75_dratio_010_015 [14.356]
06-10 r20_ma75_dratio_010_015 [14.351]
06-09 r20_ma75_dratio_010_015 [13.622]
06-06 r20_ma75_dratio_007_010 [8.487]
06-05 r20_ma75_dratio_007_010 [9.373]
06-04 r20_ma75_dratio_010_015 [10.011]
06-03 r20_ma75_dratio_007_010 [8.086]
06-02 r20_ma75_dratio_010_015 [10.924]
05-30 r20_ma75_dratio_010_015 [10.104]
05-29 r20_ma75_dratio_007_010 [7.436]
05-28 r20_ma75_dratio_005_007 [6.841]
05-27 r20_ma75_dratio_007_010 [7.633]
05-26 r20_ma75_dratio_005_007 [6.34]
05-23 r20_ma75_dratio_000_005 [4.752]
05-22 r20_ma75_dratio_000_005 [3.842]
05-21 r20_ma75_dratio_000_005 [1.322]
05-20 r20_ma75_dratio_005_007 [6.82]
05-19 r20_ma75_dratio_010_015 [10.088]
05-16 r20_ma75_dratio_005_007 [5.201]
05-15 r20_ma75_dratio_000_005 [4.985]
05-14 r20_ma75_dratio_000_005 [3.324]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0002_0005 [2.045]
07-10 r21_mrstrength_n0.2_0000 [-0.113]
07-09 r21_mrstrength_0002_0005 [2.119]
07-08 r21_mrstrength_n002_n001 [-1.004]
07-07 r21_mrstrength_0001_0002 [1.316]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.279]
07-02 r21_mrstrength_0002_0005 [2.311]
07-01 r21_mrstrength_0001_0002 [1.825]
06-30 r21_mrstrength_n002_n001 [-1.615]
06-27 r21_mrstrength_n001_n0.5 [-0.844]
06-26 r21_mrstrength_00.2_00.5 [0.342]
06-25 r21_mrstrength_0001_0002 [1.228]
06-24 r21_mrstrength_n005_n002 [-2.14]
06-23 r21_mrstrength_00.5_00.7 [0.53]
06-20 r21_mrstrength_00.5_00.7 [0.625]
06-19 r21_mrstrength_0001_0002 [1.63]
06-18 r21_mrstrength_0001_0002 [1.171]
06-17 r21_mrstrength_n005_n002 [-2.421]
06-16 r21_mrstrength_n0.2_0000 [-0.024]
06-13 r21_mrstrength_0000_00.2 [0.07]
06-12 r21_mrstrength_n001_n0.5 [-0.765]
06-11 r21_mrstrength_n0.5_n0.2 [-0.347]
06-10 r21_mrstrength_00.2_00.5 [0.492]
06-09 r21_mrstrength_0002_0005 [3.996]
06-06 r21_mrstrength_n002_n001 [-1.135]
06-05 r21_mrstrength_0000_00.2 [0.088]
06-04 r21_mrstrength_0001_0002 [1.137]
06-03 r21_mrstrength_n005_n002 [-2.457]
06-02 r21_mrstrength_0002_0005 [2.149]
05-30 r21_mrstrength_0002_0005 [3.826]
05-29 r21_mrstrength_n002_n001 [-1.228]
05-28 r21_mrstrength_n001_n0.5 [-0.647]
05-27 r21_mrstrength_00.7_0001 [0.809]
05-26 r21_mrstrength_00.5_00.7 [0.567]
05-23 r21_mrstrength_00.2_00.5 [0.431]
05-22 r21_mrstrength_0002_0005 [3.385]
05-21 r21_mrstrength_n005_n002 [-4.441]
05-20 r21_mrstrength_n005_n002 [-2.86]
05-19 r21_mrstrength_0005_0010 [5.609]
05-16 r21_mrstrength_00.2_00.5 [0.455]
05-15 r21_mrstrength_0002_0005 [2.812]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.909]
07-11 r23_gratio_00.5_0001 [0.926]
07-10 r23_gratio_00.5_0001 [0.921]
07-09 r23_gratio_00.5_0001 [0.755]
07-08 r23_gratio_n002_n001 [-1.124]
07-07 r23_gratio_0001_0002 [1.887]
07-04 r23_gratio_0001_0002 [1.887]
07-03 r23_gratio_0001_0002 [1.912]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.37]
06-30 r23_gratio_00.5_0001 [0.971]
06-27 r23_gratio_00.5_0001 [0.977]
06-26 r23_gratio_0001_0002 [1.195]
06-25 r23_gratio_0001_0002 [1.417]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.808]
06-19 r23_gratio_0001_0002 [1.22]
06-18 r23_gratio_00.5_0001 [0.83]
06-17 r23_gratio_n001_n0.5 [-0.611]
06-16 r23_gratio_0001_0002 [1.031]
06-13 r23_gratio_0003_0005 [3.272]
06-12 r23_gratio_00.5_0001 [0.806]
06-11 r23_gratio_00.5_0001 [0.606]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.709]
06-06 r23_gratio_0001_0002 [1.274]
06-05 r23_gratio_n0.5_0000 [-0.423]
06-04 r23_gratio_00.5_0001 [0.647]
06-03 r23_gratio_n0.5_0000 [-0.21]
06-02 r23_gratio_0001_0002 [1.271]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.219]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_00.5_0001 [0.881]
05-26 r23_gratio_00.5_0001 [0.895]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0001_0002 [1.157]
05-21 r23_gratio_0000_00.5 [0.44]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.897]
05-16 r23_gratio_n001_n0.5 [-0.901]
05-15 r23_gratio_n0.5_0000 [-0.229]
05-14 r23_gratio_0000_00.5 [0.229]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.704]
07-11 r24_volaratio_1.5_002 [1.661]
07-10 r24_volaratio_002_2.5 [2.421]
07-09 r24_volaratio_003_004 [3.214]
07-08 r24_volaratio_003_004 [3.065]
07-07 r24_volaratio_003_004 [3.448]
07-04 r24_volaratio_004_005 [4.381]
07-03 r24_volaratio_003_004 [3.868]
07-02 r24_volaratio_003_004 [3.733]
07-01 r24_volaratio_1.5_002 [1.765]
06-30 r24_volaratio_1.5_002 [1.761]
06-27 r24_volaratio_2.5_003 [2.93]
06-26 r24_volaratio_2.5_003 [2.569]
06-25 r24_volaratio_002_2.5 [2.227]
06-24 r24_volaratio_001_1.5 [1.217]
06-23 r24_volaratio_2.5_003 [2.658]
06-20 r24_volaratio_2.5_003 [2.869]
06-19 r24_volaratio_002_2.5 [2.439]
06-18 r24_volaratio_2.5_003 [2.899]
06-17 r24_volaratio_1.5_002 [1.871]
06-16 r24_volaratio_002_2.5 [2.495]
06-13 r24_volaratio_005_007 [5.613]
06-12 r24_volaratio_2.5_003 [2.881]
06-11 r24_volaratio_002_2.5 [2.459]
06-10 r24_volaratio_003_004 [3.766]
06-09 r24_volaratio_004_005 [4.681]
06-06 r24_volaratio_003_004 [3.905]
06-05 r24_volaratio_001_1.5 [1.064]
06-04 r24_volaratio_003_004 [3.024]
06-03 r24_volaratio_003_004 [3.905]
06-02 r24_volaratio_2.5_003 [2.553]
05-30 r24_volaratio_003_004 [3.05]
05-29 r24_volaratio_1.5_002 [1.978]
05-28 r24_volaratio_002_2.5 [2.188]
05-27 r24_volaratio_1.5_002 [1.987]
05-26 r24_volaratio_0.5_001 [0.889]
05-23 r24_volaratio_002_2.5 [2.489]
05-22 r24_volaratio_003_004 [3.248]
05-21 r24_volaratio_007_010 [7.442]
05-20 r24_volaratio_003_004 [3.084]
05-19 r24_volaratio_007_010 [7.014]
05-16 r24_volaratio_2.5_003 [2.517]
05-15 r24_volaratio_002_2.5 [2.304]
05-14 r24_volaratio_1.5_002 [1.624]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6040 etc relac 560 540 555 550 202900 0 0 70.504 -0.015
2025-07-11 15:30 6040 etc relac 551 542 545 550 119000 10 1.852 -23.423 0.388
2025-07-10 15:30 6040 etc relac 550 537 548 540 155400 -3 -0.552 24.32 -0.559
2025-07-09 15:30 6040 etc relac 546 529 534 543 125000 13 2.453 -3.624 0.413
2025-07-08 15:30 6040 etc relac 538 522 528 530 129700 -4 -0.749 -8.079 0.171
2025-07-07 15:30 6040 etc relac 540 522 540 534 141100 4 0.755 -4.855 -0.574
2025-07-04 15:30 6040 etc relac 548 525 540 530 148300 0 0 -7.831 -0.037
2025-07-03 15:30 6040 etc relac 537 517 533 530 160900 7 1.338 -3.189 0.104
2025-07-02 15:30 6040 etc relac 528 509 514 523 166200 9 1.751 189.547 -0.213
2025-07-01 15:30 6040 etc relac 519 510 518 514 57400 3 0.587 -16.082 -0.728
2025-06-30 15:30 6040 etc relac 520 511 520 511 68400 -4 -0.777 -62.684 0.433
2025-06-27 15:30 6040 etc relac 527 512 517 515 183300 3 0.586 57.069 1.278
2025-06-26 15:30 6040 etc relac 519 506 508 512 116700 10 1.992 39.26 0.807
2025-06-25 15:30 6040 etc relac 505 494 501 502 83800 8 1.619 55.473 0.032
2025-06-24 15:30 6040 etc relac 499 493 499 494 53900 -5 -1.002 -28.324 0.73
2025-06-23 15:30 6040 etc relac 502 489 497 499 75200 2 0.402 -47.265 -0.364
2025-06-20 15:30 6040 etc relac 502 488 499 497 142600 2 0.404 51.38 -0.746
2025-06-19 15:30 6040 etc relac 504 492 498 495 94200 3 0.61 -1.67 -0.579
2025-06-18 15:30 6040 etc relac 497 483 486 492 95800 10 2.075 45.152 0.768
2025-06-17 15:30 6040 etc relac 490 481 488 482 66000 -9 -1.833 -41.281 0.354
2025-06-16 15:30 6040 etc relac 493 481 490 491 112400 6 1.237 -31.422 0.75
2025-06-13 15:30 6040 etc relac 508 481 505 485 163900 -4 -0.818 79.715 -0.952
2025-06-12 15:30 6040 etc relac 500 486 500 489 91200 -7 -1.411 -30.115 -0.206
2025-06-11 15:30 6040 etc relac 500 488 498 496 130500 1 0.202 -25.768 1 0.089
2025-06-10 15:30 6040 etc relac 496 478 491 495 175800 4 0.815 -70.439 1 0.03
2025-06-09 15:30 6040 etc relac 492 470 476 491 594700 23 4.915 252.519 15 0.581
2025-06-06 15:30 6040 etc relac 479 461 477 468 168700 -3 -0.637 136.938 0.467
2025-06-05 15:30 6040 etc relac 475 470 471 471 71200 -2 -0.423 4.246 4 -1.029
2025-06-04 15:30 6040 etc relac 477 463 467 473 68300 9 1.94 -39.181 0.506
2025-06-03 15:30 6040 etc relac 479 461 475 464 112300 -12 -2.521 2.184 -0.223
2025-06-02 15:30 6040 etc relac 482 470 478 476 109900 4 0.847 11.348 -0.867
2025-05-30 15:30 6040 etc relac 473 459 460 472 98700 12 2.609 136.124 -0.372
2025-05-29 15:30 6040 etc relac 464 455 456 460 41800 3 0.656 -46.547 1.535
2025-05-28 15:30 6040 etc relac 467 457 460 457 78200 -3 -0.652 87.081 1 0.001
2025-05-27 15:30 6040 etc relac 462 453 458 460 41800 6 1.322 -2.336 0.639
2025-05-26 15:30 6040 etc relac 454 450 451 454 42800 7 1.566 -24.515 0.599
2025-05-23 15:30 6040 etc relac 453 442 443 447 56700 4 0.903 -14.865 0.678
2025-05-22 15:30 6040 etc relac 445 431 437 443 66600 11 2.546 -67.079 -0.578
2025-05-21 15:30 6040 etc relac 462 430 457 432 202300 -23 -5.055 80.303 -0.217
2025-05-20 15:30 6040 etc relac 468 454 468 455 112200 -13 -2.778 -88.827 0.016
2025-05-19 15:30 6040 etc relac 473 442 450 468 1004200 22 4.933 1200.777 1 -0.075
2025-05-16 15:30 6040 etc relac 448 437 440 446 77200 2 0.45 31.516 0.054
2025-05-15 15:30 6040 etc relac 444 434 435 444 58700 8 1.835 85.174 -0.88
2025-05-14 15:30 6040 etc relac 438 431 437 436 31700 0 0 -88.18 -0.319


relastats
r2_レジャー・リゾートrdate
-0.534 2025-07-14
0.32 2025-07-11
-0.112 2025-07-10
0.886 2025-07-09
0.549 2025-07-08
0.165 2025-07-07
-0.01 2025-07-04
-0.298 2025-07-03
0.044 2025-07-02
-0.678 2025-07-01
0.208 2025-06-30
0.352 2025-06-27
0.32 2025-06-26
0.203 2025-06-25
0.593 2025-06-24
-0.112 2025-06-23
-0.612 2025-06-20
0.408 2025-06-19
0.396 2025-06-18
0.289 2025-06-17
-0.102 2025-06-16
-0.754 2025-06-13
-0.218 2025-06-12
0.003 2025-06-11
0.231 2025-06-10
0.499 2025-06-09
-0.015 2025-06-06
-0.318 2025-06-05
0.356 2025-06-04
-0.183 2025-06-03
0.286 2025-06-02
0.129 2025-05-30
0.032 2025-05-29
-0.185 2025-05-28
0.645 2025-05-27
0.553 2025-05-26
0.063 2025-05-23
-0.352 2025-05-22
0.002 2025-05-21
-0.326 2025-05-20
0.192 2025-05-19
0.741 2025-05-16
-0.676 2025-05-15
-1.091 2025-05-14

相関係数6040 (26.15%:26.15%)
(2.15%:2.16%) TOPIX 0.824
(2.99%:2.99%) r2_レジャー・リゾート 0.921