Home
rdate:2025-07-14
[銘柄コード] 6030
[銘柄名] アドベンチャー
[銘柄名en] Adventure, Inc.
[銘柄概要] 総合旅行予約サイト「スカイチケット」運営。投資事業も。子会社で宿泊運営、ツアー。
[URL] https://jp.adventurekk.com/
[比較銘柄] 6191(エアトリ) 2371(カカクコム) 3926(オープンドア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 261億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_ふるさと納税 16:46 15 -0.458 14.152 1.239 -0.452 -0.349 0.197
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-06 r22_OptOutP [1/59] 22:08 57 0.721 55.176 2.795 0.709 0.833 0.545
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.7]
07-10 r5_per_015_018 [15.5]
07-09 r5_per_015_018 [15.8]
07-08 r5_per_015_018 [15.3]
07-07 r5_per_015_018 [15.4]
07-04 r5_per_015_018 [15.6]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [15.6]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [16.1]
06-27 r5_per_015_018 [15.7]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [16]
06-24 r5_per_015_018 [16]
06-23 r5_per_015_018 [15.9]
06-20 r5_per_015_018 [16.2]
06-19 r5_per_015_018 [16.3]
06-18 r5_per_015_018 [16.3]
06-17 r5_per_015_018 [16.1]
06-16 r5_per_015_018 [16.1]
06-13 r5_per_015_018 [16.2]
06-12 r5_per_015_018 [16.7]
06-11 r5_per_015_018 [17.1]
06-10 r5_per_015_018 [17.1]
06-09 r5_per_015_018 [16.7]
06-06 r5_per_015_018 [16.8]
06-05 r5_per_015_018 [16.8]
06-04 r5_per_015_018 [16.8]
06-03 r5_per_015_018 [17]
06-02 r5_per_015_018 [16.9]
05-30 r5_per_015_018 [17.7]
05-29 r5_per_015_018 [17.8]
05-28 r5_per_015_018 [17.4]
05-27 r5_per_015_018 [17.6]
05-26 r5_per_015_018 [17.4]
05-23 r5_per_015_018 [17.5]
05-22 r5_per_018_020 [18]
05-21 r5_per_015_018 [17.2]
05-20 r5_per_015_018 [17.7]
05-19 r5_per_015_018 [17.3]
05-16 r5_per_015_018 [17.5]
05-15 r5_per_015_018 [17.5]
05-14 r5_per_015_018 [17.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.04]
07-11 r6_pbr_002_003 [2.04]
07-10 r6_pbr_002_003 [2.01]
07-09 r6_pbr_002_003 [2.05]
07-08 r6_pbr_1.8_002 [1.99]
07-07 r6_pbr_002_003 [2]
07-04 r6_pbr_002_003 [2.03]
07-03 r6_pbr_002_003 [2.06]
07-02 r6_pbr_002_003 [2.03]
07-01 r6_pbr_002_003 [2.02]
06-30 r6_pbr_002_003 [2.09]
06-27 r6_pbr_002_003 [2.04]
06-26 r6_pbr_002_003 [2.07]
06-25 r6_pbr_002_003 [2.09]
06-24 r6_pbr_002_003 [2.08]
06-23 r6_pbr_002_003 [2.06]
06-20 r6_pbr_002_003 [2.1]
06-19 r6_pbr_002_003 [2.11]
06-18 r6_pbr_002_003 [2.12]
06-17 r6_pbr_002_003 [2.09]
06-16 r6_pbr_002_003 [2.1]
06-13 r6_pbr_002_003 [2.11]
06-12 r6_pbr_002_003 [2.17]
06-11 r6_pbr_002_003 [2.22]
06-10 r6_pbr_002_003 [2.23]
06-09 r6_pbr_002_003 [2.17]
06-06 r6_pbr_002_003 [2.19]
06-05 r6_pbr_002_003 [2.19]
06-04 r6_pbr_002_003 [2.19]
06-03 r6_pbr_002_003 [2.21]
06-02 r6_pbr_002_003 [2.2]
05-30 r6_pbr_002_003 [2.3]
05-29 r6_pbr_002_003 [2.31]
05-28 r6_pbr_002_003 [2.26]
05-27 r6_pbr_002_003 [2.28]
05-26 r6_pbr_002_003 [2.26]
05-23 r6_pbr_002_003 [2.28]
05-22 r6_pbr_002_003 [2.34]
05-21 r6_pbr_002_003 [2.24]
05-20 r6_pbr_002_003 [2.29]
05-19 r6_pbr_002_003 [2.25]
05-16 r6_pbr_002_003 [2.28]
05-15 r6_pbr_002_003 [2.28]
05-14 r6_pbr_002_003 [2.28]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_0100_1000 [862]
05-19 r8_mratio_0100_1000 [862]
05-16 r8_mratio_0100_1000 [862]
05-15 r8_mratio_0100_1000 [862]
05-14 r8_mratio_0100_1000 [862]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.036]
07-11 r11_rstrength_n001_n0.5 [-0.691]
07-10 r11_rstrength_n005_n002 [-2.354]
07-09 r11_rstrength_0002_0005 [2.628]
07-08 r11_rstrength_n002_n001 [-1.047]
07-07 r11_rstrength_n002_n001 [-1.736]
07-04 r11_rstrength_n002_n001 [-1.572]
07-03 r11_rstrength_00.2_00.5 [0.376]
07-02 r11_rstrength_n002_n001 [-1.058]
07-01 r11_rstrength_n002_n001 [-1.575]
06-30 r11_rstrength_0002_0005 [2.766]
06-27 r11_rstrength_n002_n001 [-1.911]
06-26 r11_rstrength_00.2_00.5 [0.233]
06-25 r11_rstrength_n0.2_0000 [-0.107]
06-24 r11_rstrength_n0.2_0000 [-0.032]
06-23 r11_rstrength_n0.5_n0.2 [-0.379]
06-20 r11_rstrength_n0.2_0000 [-0.018]
06-19 r11_rstrength_n0.2_0000 [-0.148]
06-18 r11_rstrength_n002_n001 [-1.103]
06-17 r11_rstrength_n0.5_n0.2 [-0.276]
06-16 r11_rstrength_n001_n0.5 [-0.633]
06-13 r11_rstrength_n002_n001 [-1.934]
06-12 r11_rstrength_n002_n001 [-1.989]
06-11 r11_rstrength_n001_n0.5 [-0.641]
06-10 r11_rstrength_0002_0005 [2.389]
06-09 r11_rstrength_n005_n002 [-2.433]
06-06 r11_rstrength_n002_n001 [-1.407]
06-05 r11_rstrength_0001_0002 [1.729]
06-04 r11_rstrength_n002_n001 [-1.102]
06-03 r11_rstrength_0001_0002 [1.016]
06-02 r11_rstrength_n002_n001 [-1.98]
05-30 r11_rstrength_n002_n001 [-1.675]
05-29 r11_rstrength_0002_0005 [2.369]
05-28 r11_rstrength_00.7_0001 [0.884]
05-27 r11_rstrength_00.5_00.7 [0.679]
05-26 r11_rstrength_n005_n002 [-2.25]
05-23 r11_rstrength_n005_n002 [-2.592]
05-22 r11_rstrength_0005_0010 [5.97]
05-21 r11_rstrength_n002_n001 [-1.792]
05-20 r11_rstrength_0001_0002 [1.458]
05-19 r11_rstrength_n002_n001 [-1.252]
05-16 r11_rstrength_n0.5_n0.2 [-0.486]
05-15 r11_rstrength_n005_n002 [-3.14]
05-14 r11_rstrength_n005_n002 [-4.045]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.153]
07-11 r14_atratio_0001_0002 [1.238]
07-10 r14_atratio_n002_n001 [-1.973]
07-09 r14_atratio_0003_0005 [3.292]
07-08 r14_atratio_n001_n0.5 [-0.778]
07-07 r14_atratio_n002_n001 [-1.38]
07-04 r14_atratio_n002_n001 [-1.212]
07-03 r14_atratio_0001_0002 [1.382]
07-02 r14_atratio_00.5_0001 [0.618]
07-01 r14_atratio_n005_n003 [-3.577]
06-30 r14_atratio_0002_0003 [2.757]
06-27 r14_atratio_n002_n001 [-1.805]
06-26 r14_atratio_n001_n0.5 [-0.598]
06-25 r14_atratio_0000_00.5 [0.3]
06-24 r14_atratio_00.5_0001 [0.755]
06-23 r14_atratio_n002_n001 [-1.78]
06-20 r14_atratio_n001_n0.5 [-0.59]
06-19 r14_atratio_n0.5_0000 [-0.294]
06-18 r14_atratio_0001_0002 [1.341]
06-17 r14_atratio_n0.5_0000 [-0.149]
06-16 r14_atratio_n001_n0.5 [-0.739]
06-13 r14_atratio_n003_n002 [-2.73]
06-12 r14_atratio_n003_n002 [-2.247]
06-11 r14_atratio_n0.5_0000 [-0.42]
06-10 r14_atratio_0002_0003 [2.582]
06-09 r14_atratio_n001_n0.5 [-0.571]
06-06 r14_atratio_n002_n001 [-1.406]
06-05 r14_atratio_0002_0003 [2.155]
06-04 r14_atratio_n002_n001 [-1.834]
06-03 r14_atratio_00.5_0001 [0.567]
06-02 r14_atratio_n005_n003 [-4.342]
05-30 r14_atratio_n001_n0.5 [-0.54]
05-29 r14_atratio_0002_0003 [2.207]
05-28 r14_atratio_n001_n0.5 [-0.956]
05-27 r14_atratio_0001_0002 [1.105]
05-26 r14_atratio_n001_n0.5 [-0.822]
05-23 r14_atratio_n003_n002 [-2.926]
05-22 r14_atratio_0003_0005 [4.735]
05-21 r14_atratio_n003_n002 [-2.446]
05-20 r14_atratio_0002_0003 [2.222]
05-19 r14_atratio_n002_n001 [-1.505]
05-16 r14_atratio_n001_n0.5 [-0.679]
05-15 r14_atratio_n002_n001 [-1.604]
05-14 r14_atratio_n010_n005 [-5.436]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-82.558]
07-11 r15_vratio_0075_0100 [75.51]
07-10 r15_vratio_n025_0000 [-2]
07-09 r15_vratio_0025_0050 [42.857]
07-08 r15_vratio_n025_0000 [-14.634]
07-07 r15_vratio_n050_n025 [-33.871]
07-04 r15_vratio_n075_n050 [-72.072]
07-03 r15_vratio_0100_0200 [164.286]
07-02 r15_vratio_n075_n050 [-64.557]
07-01 r15_vratio_0100_0200 [175.581]
06-30 r15_vratio_n025_0000 [-1.149]
06-27 r15_vratio_0100_0200 [171.875]
06-26 r15_vratio_n075_n050 [-56.164]
06-25 r15_vratio_0000_0025 [15.873]
06-24 r15_vratio_n025_0000 [-17.105]
06-23 r15_vratio_0000_0025 [16.923]
06-20 r15_vratio_0200_0300 [261.111]
06-19 r15_vratio_n075_n050 [-61.702]
06-18 r15_vratio_0050_0075 [51.613]
06-17 r15_vratio_n050_n025 [-46.552]
06-16 r15_vratio_n100_n075 [-79.211]
06-13 r15_vratio_0200_0300 [232.143]
06-12 r15_vratio_0050_0075 [71.429]
06-11 r15_vratio_n050_n025 [-40.964]
06-10 r15_vratio_n025_0000 [-13.542]
06-09 r15_vratio_n050_n025 [-48.936]
06-06 r15_vratio_0075_0100 [77.358]
06-05 r15_vratio_n050_n025 [-38.012]
06-04 r15_vratio_0025_0050 [37.903]
06-03 r15_vratio_n050_n025 [-26.19]
06-02 r15_vratio_0100_0200 [189.655]
05-30 r15_vratio_n050_n025 [-47.748]
05-29 r15_vratio_n025_0000 [-7.5]
05-28 r15_vratio_0100_0200 [172.727]
05-27 r15_vratio_n050_n025 [-32.308]
05-26 r15_vratio_n075_n050 [-71.111]
05-23 r15_vratio_0050_0075 [61.871]
05-22 r15_vratio_0025_0050 [25.225]
05-21 r15_vratio_n025_0000 [-11.905]
05-20 r15_vratio_0025_0050 [29.897]
05-19 r15_vratio_n050_n025 [-28.676]
05-16 r15_vratio_n075_n050 [-68.075]
05-15 r15_vratio_n050_n025 [-31.29]
05-14 r15_vratio_n050_n025 [-48.03]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.462]
07-11 r16_ma5_dratio_000_005 [0.926]
07-10 r16_ma5_dratio_n05_000 [-0.247]
07-09 r16_ma5_dratio_000_005 [1.322]
07-08 r16_ma5_dratio_n05_000 [-1.665]
07-07 r16_ma5_dratio_n05_000 [-1.168]
07-04 r16_ma5_dratio_n05_000 [-0.64]
07-03 r16_ma5_dratio_000_005 [0.548]
07-02 r16_ma5_dratio_n05_000 [-0.974]
07-01 r16_ma5_dratio_n05_000 [-2.118]
06-30 r16_ma5_dratio_000_005 [0.902]
06-27 r16_ma5_dratio_n05_000 [-1.538]
06-26 r16_ma5_dratio_n05_000 [-0.36]
06-25 r16_ma5_dratio_n05_000 [-0.149]
06-24 r16_ma5_dratio_n05_000 [-0.774]
06-23 r16_ma5_dratio_n05_000 [-1.634]
06-20 r16_ma5_dratio_n05_000 [-0.148]
06-19 r16_ma5_dratio_000_005 [0.355]
06-18 r16_ma5_dratio_000_005 [0.118]
06-17 r16_ma5_dratio_n05_000 [-2.13]
06-16 r16_ma5_dratio_n05_000 [-3.226]
06-13 r16_ma5_dratio_n05_000 [-3.203]
06-12 r16_ma5_dratio_n05_000 [-1.164]
06-11 r16_ma5_dratio_000_005 [0.679]
06-10 r16_ma5_dratio_000_005 [1.562]
06-09 r16_ma5_dratio_n05_000 [-0.825]
06-06 r16_ma5_dratio_n05_000 [-0.483]
06-05 r16_ma5_dratio_n05_000 [-0.084]
06-04 r16_ma5_dratio_n05_000 [-3.01]
06-03 r16_ma5_dratio_n05_000 [-1.991]
06-02 r16_ma5_dratio_n05_000 [-3.159]
05-30 r16_ma5_dratio_000_005 [0.711]
05-29 r16_ma5_dratio_000_005 [1.451]
05-28 r16_ma5_dratio_n05_000 [-1.037]
05-27 r16_ma5_dratio_000_005 [0.109]
05-26 r16_ma5_dratio_n05_000 [-1.093]
05-23 r16_ma5_dratio_n05_000 [-0.164]
05-22 r16_ma5_dratio_000_005 [2.817]
05-21 r16_ma5_dratio_n05_000 [-1.401]
05-20 r16_ma5_dratio_000_005 [0.245]
05-19 r16_ma5_dratio_n05_000 [-3.382]
05-16 r16_ma5_dratio_n05_000 [-3.384]
05-15 r16_ma5_dratio_n05_000 [-3.942]
05-14 r16_ma5_dratio_n05_000 [-3.484]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.415]
07-11 r17_ma10_dratio_000_005 [0.291]
07-10 r17_ma10_dratio_n05_000 [-0.92]
07-09 r17_ma10_dratio_000_005 [0.78]
07-08 r17_ma10_dratio_n05_000 [-2.581]
07-07 r17_ma10_dratio_n05_000 [-2.25]
07-04 r17_ma10_dratio_n05_000 [-1.167]
07-03 r17_ma10_dratio_n05_000 [-0.287]
07-02 r17_ma10_dratio_n05_000 [-1.914]
07-01 r17_ma10_dratio_n05_000 [-2.94]
06-30 r17_ma10_dratio_000_005 [0.299]
06-27 r17_ma10_dratio_n05_000 [-2.406]
06-26 r17_ma10_dratio_n05_000 [-0.968]
06-25 r17_ma10_dratio_n05_000 [-0.83]
06-24 r17_ma10_dratio_n05_000 [-1.753]
06-23 r17_ma10_dratio_n05_000 [-3.174]
06-20 r17_ma10_dratio_n05_000 [-1.921]
06-19 r17_ma10_dratio_n05_000 [-1.725]
06-18 r17_ma10_dratio_n05_000 [-1.904]
06-17 r17_ma10_dratio_n05_000 [-3.425]
06-16 r17_ma10_dratio_n05_000 [-3.808]
06-13 r17_ma10_dratio_n05_000 [-3.548]
06-12 r17_ma10_dratio_n05_000 [-1.681]
06-11 r17_ma10_dratio_n05_000 [-0.056]
06-10 r17_ma10_dratio_000_005 [0.182]
06-09 r17_ma10_dratio_n05_000 [-2.572]
06-06 r17_ma10_dratio_n05_000 [-2.381]
06-05 r17_ma10_dratio_n05_000 [-1.387]
06-04 r17_ma10_dratio_n05_000 [-4.013]
06-03 r17_ma10_dratio_n05_000 [-2.516]
06-02 r17_ma10_dratio_n05_000 [-3.425]
05-30 r17_ma10_dratio_000_005 [0.752]
05-29 r17_ma10_dratio_000_005 [1.382]
05-28 r17_ma10_dratio_n05_000 [-0.739]
05-27 r17_ma10_dratio_n05_000 [-0.096]
05-26 r17_ma10_dratio_n05_000 [-1.977]
05-23 r17_ma10_dratio_n05_000 [-1.869]
05-22 r17_ma10_dratio_000_005 [0.427]
05-21 r17_ma10_dratio_n05_000 [-4.47]
05-20 r17_ma10_dratio_n05_000 [-2.697]
05-19 r17_ma10_dratio_n07_n05 [-5.263]
05-16 r17_ma10_dratio_n05_000 [-4.269]
05-15 r17_ma10_dratio_n05_000 [-3.879]
05-14 r17_ma10_dratio_n05_000 [-2.655]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.04]
07-11 r18_ma25_dratio_n05_000 [-2.149]
07-10 r18_ma25_dratio_n05_000 [-3.617]
07-09 r18_ma25_dratio_n05_000 [-2.057]
07-08 r18_ma25_dratio_n07_n05 [-5.386]
07-07 r18_ma25_dratio_n07_n05 [-5.045]
07-04 r18_ma25_dratio_n05_000 [-4.067]
07-03 r18_ma25_dratio_n05_000 [-3.373]
07-02 r18_ma25_dratio_n07_n05 [-5.141]
07-01 r18_ma25_dratio_n07_n05 [-6.128]
06-30 r18_ma25_dratio_n05_000 [-3.124]
06-27 r18_ma25_dratio_n07_n05 [-6.011]
06-26 r18_ma25_dratio_n05_000 [-4.706]
06-25 r18_ma25_dratio_n05_000 [-4.608]
06-24 r18_ma25_dratio_n07_n05 [-5.159]
06-23 r18_ma25_dratio_n07_n05 [-6.238]
06-20 r18_ma25_dratio_n05_000 [-4.851]
06-19 r18_ma25_dratio_n05_000 [-4.593]
06-18 r18_ma25_dratio_n05_000 [-4.623]
06-17 r18_ma25_dratio_n07_n05 [-6.243]
06-16 r18_ma25_dratio_n07_n05 [-6.729]
06-13 r18_ma25_dratio_n07_n05 [-6.579]
06-12 r18_ma25_dratio_n05_000 [-4.495]
06-11 r18_ma25_dratio_n05_000 [-2.748]
06-10 r18_ma25_dratio_n05_000 [-2.626]
06-09 r18_ma25_dratio_n07_n05 [-5.371]
06-06 r18_ma25_dratio_n07_n05 [-5.132]
06-05 r18_ma25_dratio_n05_000 [-4.043]
06-04 r18_ma25_dratio_n07_n05 [-6.331]
06-03 r18_ma25_dratio_n05_000 [-4.955]
06-02 r18_ma25_dratio_n07_n05 [-5.764]
05-30 r18_ma25_dratio_n05_000 [-1.875]
05-29 r18_ma25_dratio_n05_000 [-1.562]
05-28 r18_ma25_dratio_n05_000 [-3.856]
05-27 r18_ma25_dratio_n05_000 [-3.026]
05-26 r18_ma25_dratio_n05_000 [-3.923]
05-23 r18_ma25_dratio_n05_000 [-2.879]
05-22 r18_ma25_dratio_000_005 [0.277]
05-21 r18_ma25_dratio_n05_000 [-3.887]
05-20 r18_ma25_dratio_n05_000 [-1.362]
05-19 r18_ma25_dratio_n05_000 [-2.97]
05-16 r18_ma25_dratio_n05_000 [-0.79]
05-15 r18_ma25_dratio_000_005 [0.477]
05-14 r18_ma25_dratio_000_005 [3.069]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.924]
07-11 r19_ma50_dratio_n10_n07 [-7.055]
07-10 r19_ma50_dratio_n10_n07 [-8.447]
07-09 r19_ma50_dratio_n07_n05 [-6.913]
07-08 r19_ma50_dratio_n15_n10 [-10.159]
07-07 r19_ma50_dratio_n10_n07 [-9.772]
07-04 r19_ma50_dratio_n10_n07 [-8.857]
07-03 r19_ma50_dratio_n10_n07 [-8.065]
07-02 r19_ma50_dratio_n10_n07 [-9.606]
07-01 r19_ma50_dratio_n15_n10 [-10.393]
06-30 r19_ma50_dratio_n10_n07 [-7.205]
06-27 r19_ma50_dratio_n10_n07 [-9.707]
06-26 r19_ma50_dratio_n10_n07 [-8.134]
06-25 r19_ma50_dratio_n10_n07 [-7.62]
06-24 r19_ma50_dratio_n10_n07 [-7.964]
06-23 r19_ma50_dratio_n10_n07 [-8.569]
06-20 r19_ma50_dratio_n07_n05 [-6.725]
06-19 r19_ma50_dratio_n07_n05 [-6.038]
06-18 r19_ma50_dratio_n07_n05 [-5.469]
06-17 r19_ma50_dratio_n07_n05 [-6.676]
06-16 r19_ma50_dratio_n07_n05 [-6.61]
06-13 r19_ma50_dratio_n07_n05 [-5.999]
06-12 r19_ma50_dratio_n05_000 [-3.425]
06-11 r19_ma50_dratio_n05_000 [-1.194]
06-10 r19_ma50_dratio_n05_000 [-0.816]
06-09 r19_ma50_dratio_n05_000 [-3.31]
06-06 r19_ma50_dratio_n05_000 [-2.818]
06-05 r19_ma50_dratio_n05_000 [-1.448]
06-04 r19_ma50_dratio_n05_000 [-3.489]
06-03 r19_ma50_dratio_n05_000 [-1.717]
06-02 r19_ma50_dratio_n05_000 [-2.274]
05-30 r19_ma50_dratio_000_005 [2.136]
05-29 r19_ma50_dratio_000_005 [2.762]
05-28 r19_ma50_dratio_000_005 [0.638]
05-27 r19_ma50_dratio_000_005 [1.655]
05-26 r19_ma50_dratio_000_005 [0.569]
05-23 r19_ma50_dratio_000_005 [1.439]
05-22 r19_ma50_dratio_000_005 [4.572]
05-21 r19_ma50_dratio_n05_000 [-0.028]
05-20 r19_ma50_dratio_000_005 [2.464]
05-19 r19_ma50_dratio_000_005 [0.337]
05-16 r19_ma50_dratio_000_005 [1.935]
05-15 r19_ma50_dratio_000_005 [2.664]
05-14 r19_ma50_dratio_000_005 [4.413]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.083]
07-11 r20_ma75_dratio_n10_n07 [-7.059]
07-10 r20_ma75_dratio_n10_n07 [-8.288]
07-09 r20_ma75_dratio_n07_n05 [-6.532]
07-08 r20_ma75_dratio_n10_n07 [-9.593]
07-07 r20_ma75_dratio_n10_n07 [-9.008]
07-04 r20_ma75_dratio_n10_n07 [-7.858]
07-03 r20_ma75_dratio_n07_n05 [-6.833]
07-02 r20_ma75_dratio_n10_n07 [-8.184]
07-01 r20_ma75_dratio_n10_n07 [-8.848]
06-30 r20_ma75_dratio_n07_n05 [-5.601]
06-27 r20_ma75_dratio_n10_n07 [-8.203]
06-26 r20_ma75_dratio_n07_n05 [-6.605]
06-25 r20_ma75_dratio_n07_n05 [-6.115]
06-24 r20_ma75_dratio_n07_n05 [-6.49]
06-23 r20_ma75_dratio_n10_n07 [-7.249]
06-20 r20_ma75_dratio_n07_n05 [-5.629]
06-19 r20_ma75_dratio_n07_n05 [-5.15]
06-18 r20_ma75_dratio_n05_000 [-4.927]
06-17 r20_ma75_dratio_n07_n05 [-6.287]
06-16 r20_ma75_dratio_n07_n05 [-6.263]
06-13 r20_ma75_dratio_n07_n05 [-5.749]
06-12 r20_ma75_dratio_n05_000 [-3.284]
06-11 r20_ma75_dratio_n05_000 [-1.249]
06-10 r20_ma75_dratio_n05_000 [-1.012]
06-09 r20_ma75_dratio_n05_000 [-3.625]
06-06 r20_ma75_dratio_n05_000 [-3.215]
06-05 r20_ma75_dratio_n05_000 [-2.003]
06-04 r20_ma75_dratio_n05_000 [-4.159]
06-03 r20_ma75_dratio_n05_000 [-2.512]
06-02 r20_ma75_dratio_n05_000 [-3.153]
05-30 r20_ma75_dratio_000_005 [1.175]
05-29 r20_ma75_dratio_000_005 [1.707]
05-28 r20_ma75_dratio_n05_000 [-0.48]
05-27 r20_ma75_dratio_000_005 [0.472]
05-26 r20_ma75_dratio_n05_000 [-0.635]
05-23 r20_ma75_dratio_000_005 [0.148]
05-22 r20_ma75_dratio_000_005 [3.096]
05-21 r20_ma75_dratio_n05_000 [-1.624]
05-20 r20_ma75_dratio_000_005 [0.759]
05-19 r20_ma75_dratio_n05_000 [-1.403]
05-16 r20_ma75_dratio_000_005 [0.124]
05-15 r20_ma75_dratio_000_005 [0.869]
05-14 r20_ma75_dratio_000_005 [2.576]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.125]
07-11 r21_mrstrength_0001_0002 [1.431]
07-10 r21_mrstrength_n002_n001 [-1.534]
07-09 r21_mrstrength_0002_0005 [2.958]
07-08 r21_mrstrength_n002_n001 [-1.033]
07-07 r21_mrstrength_n001_n0.5 [-0.819]
07-04 r21_mrstrength_n002_n001 [-1.275]
07-03 r21_mrstrength_0001_0002 [1.323]
07-02 r21_mrstrength_0001_0002 [1.178]
07-01 r21_mrstrength_n005_n002 [-2.339]
06-30 r21_mrstrength_0001_0002 [1.919]
06-27 r21_mrstrength_n005_n002 [-3.235]
06-26 r21_mrstrength_n005_n002 [-2.248]
06-25 r21_mrstrength_n0.2_0000 [-0.091]
06-24 r21_mrstrength_n0.5_n0.2 [-0.383]
06-23 r21_mrstrength_n002_n001 [-1.652]
06-20 r21_mrstrength_n0.5_n0.2 [-0.369]
06-19 r21_mrstrength_00.7_0001 [0.726]
06-18 r21_mrstrength_00.2_00.5 [0.437]
06-17 r21_mrstrength_n001_n0.5 [-0.737]
06-16 r21_mrstrength_n002_n001 [-2]
06-13 r21_mrstrength_n002_n001 [-1.842]
06-12 r21_mrstrength_n002_n001 [-1.601]
06-11 r21_mrstrength_n001_n0.5 [-0.969]
06-10 r21_mrstrength_0002_0005 [2.259]
06-09 r21_mrstrength_n002_n001 [-1.49]
06-06 r21_mrstrength_n002_n001 [-1.904]
06-05 r21_mrstrength_0002_0005 [2.666]
06-04 r21_mrstrength_n005_n002 [-2.637]
06-03 r21_mrstrength_00.5_00.7 [0.631]
06-02 r21_mrstrength_n005_n002 [-3.04]
05-30 r21_mrstrength_00.5_00.7 [0.677]
05-29 r21_mrstrength_00.2_00.5 [0.323]
05-28 r21_mrstrength_n001_n0.5 [-0.951]
05-27 r21_mrstrength_00.5_00.7 [0.592]
05-26 r21_mrstrength_n002_n001 [-1.821]
05-23 r21_mrstrength_n005_n002 [-3.398]
05-22 r21_mrstrength_0005_0010 [5.574]
05-21 r21_mrstrength_n002_n001 [-1.832]
05-20 r21_mrstrength_0002_0005 [2.14]
05-19 r21_mrstrength_n001_n0.5 [-0.829]
05-16 r21_mrstrength_n001_n0.5 [-0.674]
05-15 r21_mrstrength_n001_n0.5 [-0.627]
05-14 r21_mrstrength_n010_n005 [-5.292]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.459]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.062]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.767]
07-04 r23_gratio_0000_00.5 [0.303]
07-03 r23_gratio_n001_n0.5 [-0.768]
07-02 r23_gratio_n001_n0.5 [-0.773]
07-01 r23_gratio_0000_00.5 [0.149]
06-30 r23_gratio_0001_0002 [1.072]
06-27 r23_gratio_0000_00.5 [0.301]
06-26 r23_gratio_00.5_0001 [0.598]
06-25 r23_gratio_n002_n001 [-1.049]
06-24 r23_gratio_0002_0003 [2.115]
06-23 r23_gratio_n001_n0.5 [-0.89]
06-20 r23_gratio_n0.5_0000 [-0.295]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.149]
06-17 r23_gratio_0000_00.5 [0.149]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0002_0003 [2.011]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n001_n0.5 [-0.559]
06-10 r23_gratio_00.5_0001 [0.861]
06-09 r23_gratio_n0.5_0000 [-0.143]
06-06 r23_gratio_n002_n001 [-1.125]
06-05 r23_gratio_0000_00.5 [0.431]
06-04 r23_gratio_n0.5_0000 [-0.423]
06-03 r23_gratio_n0.5_0000 [-0.142]
06-02 r23_gratio_n001_n0.5 [-0.95]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.414]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0001_0002 [1.381]
05-26 r23_gratio_0000_00.5 [0.411]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.139]
05-21 r23_gratio_n001_n0.5 [-0.543]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.958]
05-16 r23_gratio_0000_00.5 [0.136]
05-15 r23_gratio_0001_0002 [1.872]
05-14 r23_gratio_n005_n003 [-4.425]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.536]
07-11 r24_volaratio_004_005 [4.503]
07-10 r24_volaratio_2.5_003 [2.941]
07-09 r24_volaratio_003_004 [3.448]
07-08 r24_volaratio_2.5_003 [2.508]
07-07 r24_volaratio_001_1.5 [1.089]
07-04 r24_volaratio_003_004 [3.721]
07-03 r24_volaratio_004_005 [4.596]
07-02 r24_volaratio_002_2.5 [2.025]
07-01 r24_volaratio_004_005 [4.025]
06-30 r24_volaratio_002_2.5 [2.273]
06-27 r24_volaratio_2.5_003 [2.615]
06-26 r24_volaratio_1.5_002 [1.967]
06-25 r24_volaratio_002_2.5 [2.128]
06-24 r24_volaratio_002_2.5 [2.269]
06-23 r24_volaratio_1.5_002 [1.667]
06-20 r24_volaratio_002_2.5 [2.395]
06-19 r24_volaratio_001_1.5 [1.032]
06-18 r24_volaratio_2.5_003 [2.999]
06-17 r24_volaratio_001_1.5 [1.341]
06-16 r24_volaratio_001_1.5 [1.339]
06-13 r24_volaratio_005_007 [6.129]
06-12 r24_volaratio_2.5_003 [2.59]
06-11 r24_volaratio_0.5_001 [0.987]
06-10 r24_volaratio_2.5_003 [2.579]
06-09 r24_volaratio_001_1.5 [1.441]
06-06 r24_volaratio_1.5_002 [1.58]
06-05 r24_volaratio_002_2.5 [2.155]
06-04 r24_volaratio_2.5_003 [2.874]
06-03 r24_volaratio_2.5_003 [2.89]
06-02 r24_volaratio_003_004 [3.972]
05-30 r24_volaratio_1.5_002 [1.635]
05-29 r24_volaratio_2.5_003 [2.909]
05-28 r24_volaratio_001_1.5 [1.379]
05-27 r24_volaratio_001_1.5 [1.102]
05-26 r24_volaratio_1.5_002 [1.934]
05-23 r24_volaratio_004_005 [4.658]
05-22 r24_volaratio_005_007 [5.3]
05-21 r24_volaratio_2.5_003 [2.786]
05-20 r24_volaratio_004_005 [4.028]
05-19 r24_volaratio_2.5_003 [2.5]
05-16 r24_volaratio_002_2.5 [2.055]
05-15 r24_volaratio_007_010 [8.941]
05-14 r24_volaratio_005_007 [6.301]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6030 etc relac 3305 3255 3255 3265 1500 -5 -0.153 -82.558 -0.015
2025-07-11 15:30 6030 etc relac 3365 3220 3230 3270 8600 40 1.238 75.51 0.388
2025-07-10 15:30 6030 etc relac 3325 3230 3260 3230 4900 -65 -1.973 -2 -0.559
2025-07-09 15:30 6030 etc relac 3300 3190 3190 3295 5000 105 3.292 42.857 0.413
2025-07-08 15:30 6030 etc relac 3270 3190 3215 3190 3500 -25 -0.778 -14.634 0.171
2025-07-07 15:30 6030 etc relac 3250 3215 3235 3215 4100 -45 -1.38 -33.871 -0.574
2025-07-04 15:30 6030 etc relac 3345 3225 3310 3260 6200 -40 -1.212 -72.072 -0.037
2025-07-03 15:30 6030 etc relac 3300 3155 3230 3300 22200 45 1.382 164.286 0.104
2025-07-02 15:30 6030 etc relac 3275 3210 3210 3255 8400 20 0.618 -64.557 -0.213
2025-07-01 15:30 6030 etc relac 3360 3230 3360 3235 23700 -120 -3.577 175.581 -0.728
2025-06-30 15:30 6030 etc relac 3375 3300 3300 3355 8600 90 2.757 -1.149 0.433
2025-06-27 15:30 6030 etc relac 3335 3250 3335 3265 8700 -60 -1.805 171.875 1.278
2025-06-26 15:30 6030 etc relac 3370 3305 3365 3325 3200 -20 -0.598 -56.164 0.807
2025-06-25 15:30 6030 etc relac 3360 3290 3300 3345 7300 10 0.3 15.873 0.032
2025-06-24 15:30 6030 etc relac 3380 3305 3380 3335 6300 25 0.755 -17.105 0.73
2025-06-23 15:30 6030 etc relac 3355 3300 3340 3310 7600 -60 -1.78 16.923 -0.364
2025-06-20 15:30 6030 etc relac 3420 3340 3380 3370 6500 -20 -0.59 261.111 -0.746
2025-06-19 15:30 6030 etc relac 3425 3390 3400 3390 1800 -10 -0.294 -61.702 -0.579
2025-06-18 15:30 6030 etc relac 3435 3335 3350 3400 4700 45 1.341 51.613 0.768
2025-06-17 15:30 6030 etc relac 3400 3355 3365 3355 3100 -5 -0.149 -46.552 0.354
2025-06-16 15:30 6030 etc relac 3405 3360 3385 3360 5800 -25 -0.739 -79.211 0.75
2025-06-13 15:30 6030 etc relac 3550 3345 3550 3385 27900 -95 -2.73 232.143 -0.952
2025-06-12 15:30 6030 etc relac 3565 3475 3560 3480 8400 -80 -2.247 71.429 -0.206
2025-06-11 15:30 6030 etc relac 3580 3545 3555 3560 4900 -15 -0.42 -40.964 1 0.089
2025-06-10 15:30 6030 etc relac 3580 3490 3515 3575 8300 90 2.582 -13.542 0.03
2025-06-09 15:30 6030 etc relac 3520 3470 3500 3485 9600 -20 -0.571 -48.936 0.581
2025-06-06 15:30 6030 etc relac 3535 3480 3515 3505 18800 -50 -1.406 77.358 0.467
2025-06-05 15:30 6030 etc relac 3555 3480 3495 3555 10600 75 2.155 -38.012 2 -1.029
2025-06-04 15:30 6030 etc relac 3580 3480 3530 3480 17100 -65 -1.834 37.903 0.506
2025-06-03 15:30 6030 etc relac 3560 3460 3520 3545 12400 20 0.567 -26.19 -0.223
2025-06-02 15:30 6030 etc relac 3665 3525 3650 3525 16800 -160 -4.342 189.655 -0.867
2025-05-30 15:30 6030 etc relac 3730 3670 3705 3685 5800 -20 -0.54 -47.748 -0.372
2025-05-29 15:30 6030 etc relac 3715 3610 3640 3705 11100 80 2.207 -7.5 1.535
2025-05-28 15:30 6030 etc relac 3675 3625 3660 3625 12000 -35 -0.956 172.727 0.001
2025-05-27 15:30 6030 etc relac 3670 3630 3670 3660 4400 40 1.105 -32.308 0.639
2025-05-26 15:30 6030 etc relac 3690 3620 3665 3620 6500 -30 -0.822 -71.111 0.599
2025-05-23 15:30 6030 etc relac 3820 3650 3760 3650 22500 -110 -2.926 61.871 0.678
2025-05-22 15:30 6030 etc relac 3775 3585 3585 3760 13900 170 4.735 25.225 -0.578
2025-05-21 15:30 6030 etc relac 3690 3590 3660 3590 11100 -90 -2.446 -11.905 -0.217
2025-05-20 15:30 6030 etc relac 3745 3600 3600 3680 12600 80 2.222 29.897 0.016
2025-05-19 15:30 6030 etc relac 3690 3600 3690 3600 9700 -55 -1.505 -28.676 -0.075
2025-05-16 15:30 6030 etc relac 3725 3650 3685 3655 13600 -25 -0.679 -68.075 0.054
2025-05-15 15:30 6030 etc relac 3960 3635 3810 3680 42600 -60 -1.604 -31.29 -0.88
2025-05-14 15:30 6030 etc relac 3880 3650 3780 3740 62000 -215 -5.436 -48.03 -0.319


relastats
r2_価格比較サイトrdate
-0.845 2025-07-14
0.198 2025-07-11
-0.36 2025-07-10
0.963 2025-07-09
0.22 2025-07-08
0.018 2025-07-07
-0.812 2025-07-04
-1.424 2025-07-03
-0.211 2025-07-02
-0.73 2025-07-01
0.472 2025-06-30
0.537 2025-06-27
-0.593 2025-06-26
0.955 2025-06-25
0.125 2025-06-24
0.094 2025-06-23
0.577 2025-06-20
1.061 2025-06-19
1.051 2025-06-18
-0.774 2025-06-17
2.336 2025-06-16
-2.24 2025-06-13
0.592 2025-06-12
1.559 2025-06-11
0.508 2025-06-10
0.564 2025-06-09
0.058 2025-06-06
0.805 2025-06-05
0.291 2025-06-04
0.18 2025-06-03
-0.261 2025-06-02
0.869 2025-05-30
-0.262 2025-05-29
-0.388 2025-05-28
-0.046 2025-05-27
0.861 2025-05-26
-0.02 2025-05-23
0.456 2025-05-22
-1.049 2025-05-21
0.223 2025-05-20
-0.113 2025-05-19
-1.215 2025-05-16
3.074 2025-05-15
-0.885 2025-05-14

相関係数6030 (-12.7%:-12.7%)
(2.15%:2.16%) TOPIX -0.722
(7.37%:7.37%) r2_価格比較サイト -0.881