Home
rdate:2025-07-14
[銘柄コード] 5992
[銘柄名] 中央発條
[銘柄名en] CHUO SPRING CO.,LTD.
[銘柄概要] 自動車用ばね大手。トヨタ向け過半。非自動車向け注力。海外に積極展開。
[URL] https://www.chkk.co.jp/
[比較銘柄] 5998(アドバネクス) 5985(サンコール) 3422(Ｊ－ＭＡＸ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 492億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_精密ばね 16:50 7 -0.112 15.54 0.706 0.683 0.411 0.692
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_ランキングN [1/31] 17:29 31 0.113 30.519 2.203 -2.124 -0.993 -0.452
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_025_030 [25.6]
07-11 r5_per_025_030 [26]
07-10 r5_per_020_025 [24.7]
07-09 r5_per_020_025 [24.3]
07-08 r5_per_020_025 [22.9]
07-07 r5_per_020_025 [22]
07-04 r5_per_020_025 [23.2]
07-03 r5_per_020_025 [24.3]
07-02 r5_per_020_025 [24]
07-01 r5_per_025_030 [25.2]
06-30 r5_per_025_030 [26.7]
06-27 r5_per_025_030 [28.6]
06-26 r5_per_025_030 [28]
06-25 r5_per_025_030 [27.3]
06-24 r5_per_025_030 [27.2]
06-23 r5_per_025_030 [27]
06-20 r5_per_025_030 [26.3]
06-19 r5_per_025_030 [26.6]
06-18 r5_per_025_030 [26.5]
06-17 r5_per_025_030 [25]
06-16 r5_per_020_025 [24.8]
06-13 r5_per_020_025 [23.9]
06-12 r5_per_020_025 [23.6]
06-11 r5_per_020_025 [23.7]
06-10 r5_per_020_025 [23.1]
06-09 r5_per_020_025 [23]
06-06 r5_per_020_025 [23.9]
06-05 r5_per_020_025 [23.9]
06-04 r5_per_020_025 [23.9]
06-03 r5_per_020_025 [21.4]
06-02 r5_per_020_025 [21.3]
05-30 r5_per_020_025 [21.7]
05-29 r5_per_020_025 [22]
05-28 r5_per_020_025 [21.8]
05-27 r5_per_020_025 [22.9]
05-26 r5_per_020_025 [22.9]
05-23 r5_per_020_025 [22.9]
05-22 r5_per_020_025 [22.1]
05-21 r5_per_020_025 [22.6]
05-20 r5_per_020_025 [22.4]
05-19 r5_per_020_025 [22]
05-16 r5_per_020_025 [22]
05-15 r5_per_020_025 [22]
05-14 r5_per_020_025 [22]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.61]
06-13 r6_pbr_0.4_0.6 [0.59]
06-12 r6_pbr_0.4_0.6 [0.58]
06-11 r6_pbr_0.4_0.6 [0.59]
06-10 r6_pbr_0.4_0.6 [0.57]
06-09 r6_pbr_0.4_0.6 [0.57]
06-06 r6_pbr_0.4_0.6 [0.59]
06-05 r6_pbr_0.4_0.6 [0.59]
06-04 r6_pbr_0.4_0.6 [0.59]
06-03 r6_pbr_0.4_0.6 [0.53]
06-02 r6_pbr_0.4_0.6 [0.53]
05-30 r6_pbr_0.4_0.6 [0.54]
05-29 r6_pbr_0.4_0.6 [0.55]
05-28 r6_pbr_0.4_0.6 [0.54]
05-27 r6_pbr_0.4_0.6 [0.57]
05-26 r6_pbr_0.4_0.6 [0.57]
05-23 r6_pbr_0.4_0.6 [0.57]
05-22 r6_pbr_0.4_0.6 [0.55]
05-21 r6_pbr_0.4_0.6 [0.56]
05-20 r6_pbr_0.4_0.6 [0.55]
05-19 r6_pbr_0.4_0.6 [0.54]
05-16 r6_pbr_0.4_0.6 [0.55]
05-15 r6_pbr_0.4_0.6 [0.55]
05-14 r6_pbr_0.4_0.6 [0.55]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.07]
07-11 r7_yield_002_2.5 [2.05]
07-10 r7_yield_002_2.5 [2.15]
07-09 r7_yield_002_2.5 [2.19]
07-08 r7_yield_002_2.5 [2.32]
07-07 r7_yield_002_2.5 [2.41]
07-04 r7_yield_002_2.5 [2.29]
07-03 r7_yield_002_2.5 [2.19]
07-02 r7_yield_002_2.5 [2.21]
07-01 r7_yield_002_2.5 [2.11]
06-30 r7_yield_1.8_002 [1.99]
06-27 r7_yield_1.8_002 [1.85]
06-26 r7_yield_1.8_002 [1.89]
06-25 r7_yield_1.8_002 [1.95]
06-24 r7_yield_1.8_002 [1.95]
06-23 r7_yield_1.8_002 [1.97]
06-20 r7_yield_002_2.5 [2.02]
06-19 r7_yield_002_2.5 [2]
06-18 r7_yield_002_2.5 [2]
06-17 r7_yield_002_2.5 [2.13]
06-16 r7_yield_002_2.5 [2.14]
06-13 r7_yield_002_2.5 [2.23]
06-12 r7_yield_002_2.5 [2.25]
06-11 r7_yield_002_2.5 [2.24]
06-10 r7_yield_002_2.5 [2.3]
06-09 r7_yield_002_2.5 [2.31]
06-06 r7_yield_002_2.5 [2.22]
06-05 r7_yield_002_2.5 [2.22]
06-04 r7_yield_002_2.5 [2.22]
06-03 r7_yield_002_2.5 [2.48]
06-02 r7_yield_2.5_003 [2.5]
05-30 r7_yield_002_2.5 [2.45]
05-29 r7_yield_002_2.5 [2.41]
05-28 r7_yield_002_2.5 [2.43]
05-27 r7_yield_002_2.5 [2.32]
05-26 r7_yield_002_2.5 [2.32]
05-23 r7_yield_002_2.5 [2.32]
05-22 r7_yield_002_2.5 [2.4]
05-21 r7_yield_002_2.5 [2.35]
05-20 r7_yield_002_2.5 [2.37]
05-19 r7_yield_002_2.5 [2.42]
05-16 r7_yield_002_2.5 [2.41]
05-15 r7_yield_002_2.5 [2.41]
05-14 r7_yield_002_2.5 [2.41]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0050_0100 [53.33]
07-11 r8_mratio_0050_0100 [53.33]
07-10 r8_mratio_0050_0100 [53.33]
07-09 r8_mratio_0050_0100 [53.33]
07-08 r8_mratio_0050_0100 [65.53]
07-07 r8_mratio_0050_0100 [65.53]
07-04 r8_mratio_0050_0100 [65.53]
07-03 r8_mratio_0050_0100 [65.53]
07-02 r8_mratio_0050_0100 [65.53]
07-01 r8_mratio_0050_0100 [79.63]
06-30 r8_mratio_0050_0100 [79.63]
06-27 r8_mratio_0050_0100 [79.63]
06-26 r8_mratio_0050_0100 [79.63]
06-25 r8_mratio_0050_0100 [79.63]
06-24 r8_mratio_0050_0100 [92.08]
06-23 r8_mratio_0050_0100 [92.08]
06-20 r8_mratio_0050_0100 [92.08]
06-19 r8_mratio_0050_0100 [92.08]
06-18 r8_mratio_0050_0100 [92.08]
06-17 r8_mratio_0050_0100 [92.83]
06-16 r8_mratio_0050_0100 [92.83]
06-13 r8_mratio_0050_0100 [92.83]
06-12 r8_mratio_0050_0100 [92.83]
06-11 r8_mratio_0050_0100 [92.83]
06-10 r8_mratio_0050_0100 [92.83]
06-09 r8_mratio_0100_1000 [128]
06-06 r8_mratio_0100_1000 [128]
06-05 r8_mratio_0100_1000 [128]
06-04 r8_mratio_0100_1000 [128]
06-03 r8_mratio_0100_1000 [130]
06-02 r8_mratio_0100_1000 [130]
05-30 r8_mratio_0100_1000 [130]
05-29 r8_mratio_0100_1000 [130]
05-28 r8_mratio_0100_1000 [130]
05-27 r8_mratio_0100_1000 [137]
05-26 r8_mratio_0100_1000 [137]
05-23 r8_mratio_0100_1000 [137]
05-22 r8_mratio_0100_1000 [137]
05-21 r8_mratio_0100_1000 [137]
05-20 r8_mratio_0100_1000 [179]
05-19 r8_mratio_0100_1000 [179]
05-16 r8_mratio_0100_1000 [179]
05-15 r8_mratio_0100_1000 [179]
05-14 r8_mratio_0100_1000 [179]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.748]
07-11 r11_rstrength_0002_0005 [3.521]
07-10 r11_rstrength_0002_0005 [2.021]
07-09 r11_rstrength_0005_0010 [5.889]
07-08 r11_rstrength_0002_0005 [3.922]
07-07 r11_rstrength_n010_n005 [-5.005]
07-04 r11_rstrength_n005_n002 [-3.552]
07-03 r11_rstrength_00.2_00.5 [0.479]
07-02 r11_rstrength_n005_n002 [-3.26]
07-01 r11_rstrength_n005_n002 [-4.992]
06-30 r11_rstrength_n010_n005 [-6.327]
06-27 r11_rstrength_0001_0002 [1.666]
06-26 r11_rstrength_0001_0002 [1.857]
06-25 r11_rstrength_00.2_00.5 [0.293]
06-24 r11_rstrength_00.5_00.7 [0.61]
06-23 r11_rstrength_0002_0005 [3.301]
06-20 r11_rstrength_n002_n001 [-1.22]
06-19 r11_rstrength_00.5_00.7 [0.549]
06-18 r11_rstrength_0005_0010 [5.987]
06-17 r11_rstrength_0001_0002 [1.583]
06-16 r11_rstrength_0002_0005 [3.972]
06-13 r11_rstrength_0002_0005 [2.246]
06-12 r11_rstrength_n001_n0.5 [-0.962]
06-11 r11_rstrength_00.2_00.5 [0.277]
06-10 r11_rstrength_0001_0002 [1.183]
06-09 r11_rstrength_n005_n002 [-3.358]
06-06 r11_rstrength_0005_0010 [9.361]
06-05 r11_rstrength_n002_n001 [-1.023]
06-04 r11_rstrength_0002_0005 [3.769]
06-03 r11_rstrength_00.7_0001 [0.832]
06-02 r11_rstrength_n002_n001 [-1.149]
05-30 r11_rstrength_n002_n001 [-1.035]
05-29 r11_rstrength_00.7_0001 [0.921]
05-28 r11_rstrength_n010_n005 [-5.063]
05-27 r11_rstrength_n0.5_n0.2 [-0.225]
05-26 r11_rstrength_n0.5_n0.2 [-0.293]
05-23 r11_rstrength_0002_0005 [2.311]
05-22 r11_rstrength_n001_n0.5 [-0.873]
05-21 r11_rstrength_00.2_00.5 [0.406]
05-20 r11_rstrength_0002_0005 [4.385]
05-19 r11_rstrength_00.7_0001 [0.743]
05-16 r11_rstrength_n002_n001 [-1.866]
05-15 r11_rstrength_0005_0010 [5.152]
05-14 r11_rstrength_0002_0005 [3.4]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.381]
07-11 r14_atratio_0005_0010 [5.051]
07-10 r14_atratio_0001_0002 [1.805]
07-09 r14_atratio_0005_0010 [6.156]
07-08 r14_atratio_0003_0005 [3.86]
07-07 r14_atratio_n010_n005 [-5.203]
07-04 r14_atratio_n005_n003 [-4.426]
07-03 r14_atratio_0001_0002 [1.217]
07-02 r14_atratio_n005_n003 [-4.842]
07-01 r14_atratio_n010_n005 [-5.66]
06-30 r14_atratio_n010_n005 [-6.63]
06-27 r14_atratio_0002_0003 [2.179]
06-26 r14_atratio_0002_0003 [2.775]
06-25 r14_atratio_0000_00.5 [0.244]
06-24 r14_atratio_00.5_0001 [0.787]
06-23 r14_atratio_0002_0003 [2.781]
06-20 r14_atratio_n002_n001 [-1.347]
06-19 r14_atratio_0000_00.5 [0.3]
06-18 r14_atratio_0005_0010 [6.33]
06-17 r14_atratio_00.5_0001 [0.75]
06-16 r14_atratio_0003_0005 [3.898]
06-13 r14_atratio_0001_0002 [1.183]
06-12 r14_atratio_n0.5_0000 [-0.393]
06-11 r14_atratio_0002_0003 [2.296]
06-10 r14_atratio_00.5_0001 [0.694]
06-09 r14_atratio_n005_n003 [-3.889]
06-06 r14_atratio_0005_0010 [9.091]
06-05 r14_atratio_n002_n001 [-1.198]
06-04 r14_atratio_0003_0005 [3.534]
06-03 r14_atratio_00.5_0001 [0.687]
06-02 r14_atratio_n003_n002 [-2.018]
05-30 r14_atratio_n002_n001 [-1.447]
05-29 r14_atratio_00.5_0001 [0.974]
05-28 r14_atratio_n005_n003 [-4.643]
05-27 r14_atratio_n0.5_0000 [-0.058]
05-26 r14_atratio_0000_00.5 [0.174]
05-23 r14_atratio_0003_0005 [3.239]
05-22 r14_atratio_n002_n001 [-1.883]
05-21 r14_atratio_00.5_0001 [0.652]
05-20 r14_atratio_0001_0002 [1.932]
05-19 r14_atratio_n0.5_0000 [-0.241]
05-16 r14_atratio_n001_n0.5 [-0.718]
05-15 r14_atratio_0002_0003 [2.138]
05-14 r14_atratio_0003_0005 [3.871]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.23]
07-11 r15_vratio_0000_0025 [5.694]
07-10 r15_vratio_n050_n025 [-27.368]
07-09 r15_vratio_0025_0050 [28.502]
07-08 r15_vratio_0100_0200 [103.34]
07-07 r15_vratio_n025_0000 [-13.435]
07-04 r15_vratio_0000_0025 [4.813]
07-03 r15_vratio_0025_0050 [43.846]
07-02 r15_vratio_n100_n075 [-77.378]
07-01 r15_vratio_n075_n050 [-68.402]
06-30 r15_vratio_0100_0200 [116.336]
06-27 r15_vratio_0300_0500 [381.298]
06-26 r15_vratio_0025_0050 [48.442]
06-25 r15_vratio_0000_0025 [14.239]
06-24 r15_vratio_n100_n075 [-76.802]
06-23 r15_vratio_0000_0025 [0.986]
06-20 r15_vratio_0200_0300 [225.679]
06-19 r15_vratio_n075_n050 [-62.114]
06-18 r15_vratio_0100_0200 [129.892]
06-17 r15_vratio_0000_0025 [1.974]
06-16 r15_vratio_0000_0025 [20.955]
06-13 r15_vratio_n025_0000 [-23.061]
06-12 r15_vratio_0025_0050 [41.21]
06-11 r15_vratio_n050_n025 [-27.708]
06-10 r15_vratio_n050_n025 [-40]
06-09 r15_vratio_n050_n025 [-36.306]
06-06 r15_vratio_0300_0500 [342.254]
06-05 r15_vratio_0025_0050 [39.216]
06-04 r15_vratio_n025_0000 [-13.924]
06-03 r15_vratio_n050_n025 [-31.7]
06-02 r15_vratio_0075_0100 [83.598]
05-30 r15_vratio_n050_n025 [-47.5]
05-29 r15_vratio_n025_0000 [-21.909]
05-28 r15_vratio_0100_0200 [163.429]
05-27 r15_vratio_n075_n050 [-56.576]
05-26 r15_vratio_0000_0025 [10.714]
05-23 r15_vratio_0025_0050 [43.874]
05-22 r15_vratio_n025_0000 [-13.946]
05-21 r15_vratio_n025_0000 [-22.835]
05-20 r15_vratio_n025_0000 [-11.806]
05-19 r15_vratio_0050_0075 [50.523]
05-16 r15_vratio_n025_0000 [-16.327]
05-15 r15_vratio_n050_n025 [-40.451]
05-14 r15_vratio_0100_0200 [175.598]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.723]
07-11 r16_ma5_dratio_007_010 [8.322]
07-10 r16_ma5_dratio_005_007 [5.523]
07-09 r16_ma5_dratio_000_005 [4.017]
07-08 r16_ma5_dratio_n05_000 [-1.791]
07-07 r16_ma5_dratio_n10_n07 [-7.323]
07-04 r16_ma5_dratio_n07_n05 [-5.978]
07-03 r16_ma5_dratio_n07_n05 [-5.758]
07-02 r16_ma5_dratio_n10_n07 [-9.51]
07-01 r16_ma5_dratio_n10_n07 [-7.19]
06-30 r16_ma5_dratio_n05_000 [-3.033]
06-27 r16_ma5_dratio_000_005 [3.662]
06-26 r16_ma5_dratio_000_005 [3.227]
06-25 r16_ma5_dratio_000_005 [1.492]
06-24 r16_ma5_dratio_000_005 [1.798]
06-23 r16_ma5_dratio_000_005 [2.729]
06-20 r16_ma5_dratio_000_005 [1.665]
06-19 r16_ma5_dratio_005_007 [5.018]
06-18 r16_ma5_dratio_007_010 [7.289]
06-17 r16_ma5_dratio_000_005 [3.308]
06-16 r16_ma5_dratio_000_005 [4.118]
06-13 r16_ma5_dratio_000_005 [1.756]
06-12 r16_ma5_dratio_000_005 [0.521]
06-11 r16_ma5_dratio_000_005 [2.367]
06-10 r16_ma5_dratio_000_005 [1.373]
06-09 r16_ma5_dratio_000_005 [2.21]
06-06 r16_ma5_dratio_007_010 [7.978]
06-05 r16_ma5_dratio_000_005 [0.979]
06-04 r16_ma5_dratio_000_005 [2.091]
06-03 r16_ma5_dratio_n05_000 [-1.067]
06-02 r16_ma5_dratio_n05_000 [-3.05]
05-30 r16_ma5_dratio_n05_000 [-2.493]
05-29 r16_ma5_dratio_n05_000 [-2.066]
05-28 r16_ma5_dratio_n05_000 [-3.102]
05-27 r16_ma5_dratio_000_005 [0.949]
05-26 r16_ma5_dratio_000_005 [1.424]
05-23 r16_ma5_dratio_000_005 [2.064]
05-22 r16_ma5_dratio_n05_000 [-0.418]
05-21 r16_ma5_dratio_000_005 [1.433]
05-20 r16_ma5_dratio_000_005 [1.528]
05-19 r16_ma5_dratio_000_005 [0.963]
05-16 r16_ma5_dratio_000_005 [2.532]
05-15 r16_ma5_dratio_000_005 [4.5]
05-14 r16_ma5_dratio_000_005 [3.673]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.708]
07-11 r17_ma10_dratio_005_007 [6.685]
07-10 r17_ma10_dratio_000_005 [0.448]
07-09 r17_ma10_dratio_n05_000 [-2.647]
07-08 r17_ma10_dratio_n10_n07 [-9.383]
07-07 r17_ma10_dratio_n15_n10 [-14.227]
07-04 r17_ma10_dratio_n15_n10 [-11.241]
07-03 r17_ma10_dratio_n10_n07 [-8.197]
07-02 r17_ma10_dratio_n15_n10 [-10.09]
07-01 r17_ma10_dratio_n07_n05 [-6.404]
06-30 r17_ma10_dratio_n05_000 [-0.69]
06-27 r17_ma10_dratio_007_010 [7.143]
06-26 r17_ma10_dratio_005_007 [6.773]
06-25 r17_ma10_dratio_005_007 [5.686]
06-24 r17_ma10_dratio_005_007 [6.925]
06-23 r17_ma10_dratio_007_010 [7.817]
06-20 r17_ma10_dratio_005_007 [6.613]
06-19 r17_ma10_dratio_007_010 [9.116]
06-18 r17_ma10_dratio_010_015 [10.932]
06-17 r17_ma10_dratio_005_007 [6.269]
06-16 r17_ma10_dratio_007_010 [7.094]
06-13 r17_ma10_dratio_000_005 [4.662]
06-12 r17_ma10_dratio_000_005 [4.418]
06-11 r17_ma10_dratio_005_007 [5.55]
06-10 r17_ma10_dratio_000_005 [4.037]
06-09 r17_ma10_dratio_000_005 [3.438]
06-06 r17_ma10_dratio_007_010 [7.662]
06-05 r17_ma10_dratio_n05_000 [-0.841]
06-04 r17_ma10_dratio_000_005 [0.258]
06-03 r17_ma10_dratio_n05_000 [-3.332]
06-02 r17_ma10_dratio_n05_000 [-4.421]
05-30 r17_ma10_dratio_n05_000 [-2.765]
05-29 r17_ma10_dratio_n05_000 [-1.485]
05-28 r17_ma10_dratio_n05_000 [-2.51]
05-27 r17_ma10_dratio_000_005 [2.273]
05-26 r17_ma10_dratio_000_005 [3.234]
05-23 r17_ma10_dratio_000_005 [4.139]
05-22 r17_ma10_dratio_000_005 [1.833]
05-21 r17_ma10_dratio_000_005 [4.425]
05-20 r17_ma10_dratio_005_007 [5.054]
05-19 r17_ma10_dratio_000_005 [4.645]
05-16 r17_ma10_dratio_005_007 [6.274]
05-15 r17_ma10_dratio_007_010 [8.367]
05-14 r17_ma10_dratio_007_010 [7.33]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.516]
07-11 r18_ma25_dratio_000_005 [3.369]
07-10 r18_ma25_dratio_n05_000 [-1.277]
07-09 r18_ma25_dratio_n05_000 [-2.592]
07-08 r18_ma25_dratio_n10_n07 [-7.93]
07-07 r18_ma25_dratio_n15_n10 [-11.145]
07-04 r18_ma25_dratio_n07_n05 [-6.155]
07-03 r18_ma25_dratio_n05_000 [-1.568]
07-02 r18_ma25_dratio_n05_000 [-2.393]
07-01 r18_ma25_dratio_000_005 [2.941]
06-30 r18_ma25_dratio_007_010 [9.537]
06-27 r18_ma25_dratio_015_020 [18.06]
06-26 r18_ma25_dratio_015_020 [16.656]
06-25 r18_ma25_dratio_010_015 [14.631]
06-24 r18_ma25_dratio_015_020 [15.265]
06-23 r18_ma25_dratio_015_020 [15.302]
06-20 r18_ma25_dratio_010_015 [13.15]
06-19 r18_ma25_dratio_015_020 [15.535]
06-18 r18_ma25_dratio_015_020 [16.081]
06-17 r18_ma25_dratio_010_015 [10.096]
06-16 r18_ma25_dratio_010_015 [10.06]
06-13 r18_ma25_dratio_005_007 [6.727]
06-12 r18_ma25_dratio_005_007 [6.061]
06-11 r18_ma25_dratio_007_010 [7.012]
06-10 r18_ma25_dratio_005_007 [5.331]
06-09 r18_ma25_dratio_005_007 [5.362]
06-06 r18_ma25_dratio_010_015 [10.375]
06-05 r18_ma25_dratio_000_005 [2.005]
06-04 r18_ma25_dratio_000_005 [3.639]
06-03 r18_ma25_dratio_000_005 [0.529]
06-02 r18_ma25_dratio_000_005 [0.128]
05-30 r18_ma25_dratio_000_005 [2.062]
05-29 r18_ma25_dratio_000_005 [3.646]
05-28 r18_ma25_dratio_000_005 [2.86]
05-27 r18_ma25_dratio_007_010 [7.963]
05-26 r18_ma25_dratio_007_010 [8.493]
05-23 r18_ma25_dratio_007_010 [8.888]
05-22 r18_ma25_dratio_005_007 [6.024]
05-21 r18_ma25_dratio_007_010 [8.515]
05-20 r18_ma25_dratio_007_010 [8.361]
05-19 r18_ma25_dratio_005_007 [6.616]
05-16 r18_ma25_dratio_007_010 [7.441]
05-15 r18_ma25_dratio_007_010 [8.766]
05-14 r18_ma25_dratio_007_010 [7.294]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.891]
07-11 r19_ma50_dratio_010_015 [11.014]
07-10 r19_ma50_dratio_005_007 [6.263]
07-09 r19_ma50_dratio_000_005 [4.817]
07-08 r19_ma50_dratio_n05_000 [-0.888]
07-07 r19_ma50_dratio_n05_000 [-4.326]
07-04 r19_ma50_dratio_000_005 [0.933]
07-03 r19_ma50_dratio_005_007 [5.786]
07-02 r19_ma50_dratio_000_005 [4.823]
07-01 r19_ma50_dratio_010_015 [10.412]
06-30 r19_ma50_dratio_015_020 [17.514]
06-27 r19_ma50_dratio_020_030 [26.601]
06-26 r19_ma50_dratio_020_030 [24.842]
06-25 r19_ma50_dratio_020_030 [22.352]
06-24 r19_ma50_dratio_020_030 [22.864]
06-23 r19_ma50_dratio_020_030 [22.601]
06-20 r19_ma50_dratio_020_030 [20.128]
06-19 r19_ma50_dratio_020_030 [22.531]
06-18 r19_ma50_dratio_020_030 [23.099]
06-17 r19_ma50_dratio_015_020 [16.531]
06-16 r19_ma50_dratio_015_020 [16.107]
06-13 r19_ma50_dratio_010_015 [12.027]
06-12 r19_ma50_dratio_010_015 [10.9]
06-11 r19_ma50_dratio_010_015 [11.47]
06-10 r19_ma50_dratio_007_010 [9.115]
06-09 r19_ma50_dratio_007_010 [8.389]
06-06 r19_ma50_dratio_010_015 [12.789]
06-05 r19_ma50_dratio_000_005 [3.499]
06-04 r19_ma50_dratio_000_005 [4.662]
06-03 r19_ma50_dratio_000_005 [0.958]
06-02 r19_ma50_dratio_000_005 [0.143]
05-30 r19_ma50_dratio_000_005 [2.068]
05-29 r19_ma50_dratio_000_005 [3.502]
05-28 r19_ma50_dratio_000_005 [2.457]
05-27 r19_ma50_dratio_007_010 [7.376]
05-26 r19_ma50_dratio_007_010 [7.45]
05-23 r19_ma50_dratio_007_010 [7.265]
05-22 r19_ma50_dratio_000_005 [3.935]
05-21 r19_ma50_dratio_005_007 [5.866]
05-20 r19_ma50_dratio_005_007 [5.187]
05-19 r19_ma50_dratio_000_005 [3.239]
05-16 r19_ma50_dratio_000_005 [3.504]
05-15 r19_ma50_dratio_000_005 [4.312]
05-14 r19_ma50_dratio_000_005 [2.242]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.603]
07-11 r20_ma75_dratio_015_020 [15.383]
07-10 r20_ma75_dratio_010_015 [10.042]
07-09 r20_ma75_dratio_007_010 [8.211]
07-08 r20_ma75_dratio_000_005 [1.98]
07-07 r20_ma75_dratio_n05_000 [-1.804]
07-04 r20_ma75_dratio_000_005 [3.543]
07-03 r20_ma75_dratio_007_010 [8.394]
07-02 r20_ma75_dratio_007_010 [7.204]
07-01 r20_ma75_dratio_010_015 [12.76]
06-30 r20_ma75_dratio_015_020 [19.701]
06-27 r20_ma75_dratio_020_030 [28.497]
06-26 r20_ma75_dratio_020_030 [26.222]
06-25 r20_ma75_dratio_020_030 [23.202]
06-24 r20_ma75_dratio_020_030 [23.256]
06-23 r20_ma75_dratio_020_030 [22.685]
06-20 r20_ma75_dratio_015_020 [19.74]
06-19 r20_ma75_dratio_020_030 [21.733]
06-18 r20_ma75_dratio_020_030 [21.784]
06-17 r20_ma75_dratio_010_015 [14.93]
06-16 r20_ma75_dratio_010_015 [14.339]
06-13 r20_ma75_dratio_010_015 [10.324]
06-12 r20_ma75_dratio_007_010 [9.259]
06-11 r20_ma75_dratio_007_010 [9.893]
06-10 r20_ma75_dratio_007_010 [7.587]
06-09 r20_ma75_dratio_005_007 [6.964]
06-06 r20_ma75_dratio_010_015 [11.408]
06-05 r20_ma75_dratio_000_005 [2.323]
06-04 r20_ma75_dratio_000_005 [3.646]
06-03 r20_ma75_dratio_000_005 [0.21]
06-02 r20_ma75_dratio_n05_000 [-0.409]
05-30 r20_ma75_dratio_000_005 [1.695]
05-29 r20_ma75_dratio_000_005 [3.244]
05-28 r20_ma75_dratio_000_005 [2.323]
05-27 r20_ma75_dratio_007_010 [7.413]
05-26 r20_ma75_dratio_007_010 [7.71]
05-23 r20_ma75_dratio_007_010 [7.696]
05-22 r20_ma75_dratio_000_005 [4.499]
05-21 r20_ma75_dratio_005_007 [6.731]
05-20 r20_ma75_dratio_005_007 [6.294]
05-19 r20_ma75_dratio_000_005 [4.528]
05-16 r20_ma75_dratio_000_005 [4.967]
05-15 r20_ma75_dratio_005_007 [5.969]
05-14 r20_ma75_dratio_000_005 [4.004]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.103]
07-11 r21_mrstrength_0005_0010 [5.244]
07-10 r21_mrstrength_0002_0005 [2.244]
07-09 r21_mrstrength_0005_0010 [5.822]
07-08 r21_mrstrength_0002_0005 [3.605]
07-07 r21_mrstrength_n005_n002 [-4.642]
07-04 r21_mrstrength_n005_n002 [-4.489]
07-03 r21_mrstrength_0001_0002 [1.158]
07-02 r21_mrstrength_n005_n002 [-4.282]
07-01 r21_mrstrength_n005_n002 [-4.422]
06-30 r21_mrstrength_n010_n005 [-7.468]
06-27 r21_mrstrength_00.7_0001 [0.749]
06-26 r21_mrstrength_0001_0002 [1.125]
06-25 r21_mrstrength_n0.2_0000 [-0.147]
06-24 r21_mrstrength_n0.5_n0.2 [-0.351]
06-23 r21_mrstrength_0002_0005 [2.909]
06-20 r21_mrstrength_n002_n001 [-1.126]
06-19 r21_mrstrength_0001_0002 [1.32]
06-18 r21_mrstrength_0005_0010 [5.426]
06-17 r21_mrstrength_0000_00.2 [0.162]
06-16 r21_mrstrength_0002_0005 [2.637]
06-13 r21_mrstrength_0002_0005 [2.071]
06-12 r21_mrstrength_00.2_00.5 [0.253]
06-11 r21_mrstrength_0001_0002 [1.747]
06-10 r21_mrstrength_00.2_00.5 [0.371]
06-09 r21_mrstrength_n005_n002 [-4.808]
06-06 r21_mrstrength_0005_0010 [8.593]
06-05 r21_mrstrength_n001_n0.5 [-0.687]
06-04 r21_mrstrength_0002_0005 [2.731]
06-03 r21_mrstrength_00.7_0001 [0.751]
06-02 r21_mrstrength_n001_n0.5 [-0.716]
05-30 r21_mrstrength_n0.5_n0.2 [-0.23]
05-29 r21_mrstrength_n001_n0.5 [-0.91]
05-28 r21_mrstrength_n005_n002 [-4.638]
05-27 r21_mrstrength_n001_n0.5 [-0.571]
05-26 r21_mrstrength_n001_n0.5 [-0.825]
05-23 r21_mrstrength_0002_0005 [2.767]
05-22 r21_mrstrength_n002_n001 [-1.044]
05-21 r21_mrstrength_0001_0002 [1.266]
05-20 r21_mrstrength_0001_0002 [1.85]
05-19 r21_mrstrength_00.2_00.5 [0.435]
05-16 r21_mrstrength_n001_n0.5 [-0.713]
05-15 r21_mrstrength_0002_0005 [3.115]
05-14 r21_mrstrength_0002_0005 [4.015]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.972]
07-11 r23_gratio_0001_0002 [1.182]
07-10 r23_gratio_n0.5_0000 [-0.109]
07-09 r23_gratio_0001_0002 [1.742]
07-08 r23_gratio_0002_0003 [2.593]
07-07 r23_gratio_n001_n0.5 [-0.686]
07-04 r23_gratio_0000_00.5 [0.273]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.526]
07-01 r23_gratio_n002_n001 [-1.341]
06-30 r23_gratio_n0.5_0000 [-0.139]
06-27 r23_gratio_n001_n0.5 [-0.521]
06-26 r23_gratio_n0.5_0000 [-0.438]
06-25 r23_gratio_n001_n0.5 [-0.586]
06-24 r23_gratio_0001_0002 [1.426]
06-23 r23_gratio_0000_00.5 [0.354]
06-20 r23_gratio_00.5_0001 [0.798]
06-19 r23_gratio_0000_00.5 [0.05]
06-18 r23_gratio_0003_0005 [4.255]
06-17 r23_gratio_00.5_0001 [0.697]
06-16 r23_gratio_00.5_0001 [0.501]
06-13 r23_gratio_n0.5_0000 [-0.282]
06-12 r23_gratio_n0.5_0000 [-0.393]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n001_n0.5 [-0.889]
06-06 r23_gratio_n001_n0.5 [-0.606]
06-05 r23_gratio_n002_n001 [-1.018]
06-04 r23_gratio_n001_n0.5 [-0.558]
06-03 r23_gratio_n001_n0.5 [-0.562]
06-02 r23_gratio_n002_n001 [-1.04]
05-30 r23_gratio_n003_n002 [-2.17]
05-29 r23_gratio_00.5_0001 [0.974]
05-28 r23_gratio_0000_00.5 [0.116]
05-27 r23_gratio_n001_n0.5 [-0.87]
05-26 r23_gratio_0001_0002 [1.104]
05-23 r23_gratio_0000_00.5 [0.06]
05-22 r23_gratio_n002_n001 [-1.53]
05-21 r23_gratio_n002_n001 [-1.303]
05-20 r23_gratio_n0.5_0000 [-0.06]
05-19 r23_gratio_n002_n001 [-1.024]
05-16 r23_gratio_n001_n0.5 [-0.718]
05-15 r23_gratio_n0.5_0000 [-0.367]
05-14 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.533]
07-11 r24_volaratio_005_007 [5.029]
07-10 r24_volaratio_004_005 [4.061]
07-09 r24_volaratio_010_015 [10.194]
07-08 r24_volaratio_005_007 [6.173]
07-07 r24_volaratio_005_007 [5.428]
07-04 r24_volaratio_007_010 [7.427]
07-03 r24_volaratio_003_004 [3.761]
07-02 r24_volaratio_005_007 [5.54]
07-01 r24_volaratio_007_010 [7.131]
06-30 r24_volaratio_007_010 [8.358]
06-27 r24_volaratio_004_005 [4.143]
06-26 r24_volaratio_004_005 [4.171]
06-25 r24_volaratio_2.5_003 [2.734]
06-24 r24_volaratio_002_2.5 [2.485]
06-23 r24_volaratio_004_005 [4.58]
06-20 r24_volaratio_2.5_003 [2.629]
06-19 r24_volaratio_002_2.5 [2.377]
06-18 r24_volaratio_2.5_003 [2.908]
06-17 r24_volaratio_2.5_003 [2.685]
06-16 r24_volaratio_005_007 [5.025]
06-13 r24_volaratio_005_007 [5.423]
06-12 r24_volaratio_004_005 [4.124]
06-11 r24_volaratio_002_2.5 [2.296]
06-10 r24_volaratio_003_004 [3.907]
06-09 r24_volaratio_004_005 [4.472]
06-06 r24_volaratio_010_015 [10.745]
06-05 r24_volaratio_1.5_002 [1.954]
06-04 r24_volaratio_004_005 [4.364]
06-03 r24_volaratio_2.5_003 [2.98]
06-02 r24_volaratio_003_004 [3.017]
05-30 r24_volaratio_003_004 [3.188]
05-29 r24_volaratio_003_004 [3.794]
05-28 r24_volaratio_005_007 [6.811]
05-27 r24_volaratio_001_1.5 [1.229]
05-26 r24_volaratio_002_2.5 [2.291]
05-23 r24_volaratio_003_004 [3.417]
05-22 r24_volaratio_001_1.5 [1.264]
05-21 r24_volaratio_2.5_003 [2.821]
05-20 r24_volaratio_002_2.5 [2.115]
05-19 r24_volaratio_2.5_003 [2.602]
05-16 r24_volaratio_003_004 [3.665]
05-15 r24_volaratio_003_004 [3.558]
05-14 r24_volaratio_004_005 [4.822]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5992 etc relac 1943 1895 1936 1928 35500 -27 -1.381 -65.23 -0.015
2025-07-11 15:30 5992 etc relac 1963 1869 1883 1955 102100 94 5.051 5.694 0.388
2025-07-10 15:30 5992 etc relac 1896 1822 1826 1861 96600 33 1.805 -27.368 -0.559
2025-07-09 15:30 5992 etc relac 1870 1697 1752 1828 133000 106 6.156 28.502 0.413
2025-07-08 15:30 5992 etc relac 1806 1701 1701 1722 103500 64 3.86 103.34 0.171
2025-07-07 15:30 5992 etc relac 1748 1658 1737 1658 50900 -91 -5.203 -13.435 -0.574
2025-07-04 15:30 5992 etc relac 1837 1710 1835 1749 58800 -81 -4.426 4.813 -0.037
2025-07-03 15:30 5992 etc relac 1876 1808 1808 1830 56100 22 1.217 43.846 0.104
2025-07-02 15:30 5992 etc relac 1905 1805 1890 1808 39000 -92 -4.842 -77.378 -0.213
2025-07-01 15:30 5992 etc relac 2013 1879 1987 1900 172400 -114 -5.66 -68.402 -0.728
2025-06-30 15:30 5992 etc relac 2178 2010 2154 2014 545600 -143 -6.63 116.336 0.433
2025-06-27 15:30 5992 etc relac 2187 2100 2100 2157 252200 46 2.179 381.298 1.278
2025-06-26 15:30 5992 etc relac 2123 2038 2045 2111 52400 57 2.775 48.442 0.807
2025-06-25 15:30 5992 etc relac 2067 2012 2037 2054 35300 5 0.244 14.239 0.032
2025-06-24 15:30 5992 etc relac 2062 2012 2062 2049 30900 16 0.787 -76.802 0.73
2025-06-23 15:30 5992 etc relac 2055 1965 1985 2033 133200 55 2.781 0.986 -0.364
2025-06-20 15:30 5992 etc relac 2030 1978 2021 1978 131900 -27 -1.347 225.679 -0.746
2025-06-19 15:30 5992 etc relac 2024 1977 2000 2005 40500 6 0.3 -62.114 -0.579
2025-06-18 15:30 5992 etc relac 2017 1960 1960 1999 106900 119 6.33 129.892 0.768
2025-06-17 15:30 5992 etc relac 1912 1862 1879 1880 46500 14 0.75 1.974 0.354
2025-06-16 15:30 5992 etc relac 1881 1791 1805 1866 45600 70 3.898 20.955 0.75
2025-06-13 15:30 5992 etc relac 1808 1715 1770 1796 37700 21 1.183 -23.061 -0.952
2025-06-12 15:30 5992 etc relac 1843 1770 1775 1775 49000 -7 -0.393 41.21 -0.206
2025-06-11 15:30 5992 etc relac 1782 1742 1742 1782 34700 40 2.296 -27.708 0.089
2025-06-10 15:30 5992 etc relac 1782 1715 1730 1742 48000 12 0.694 -40 0.03
2025-06-09 15:30 5992 etc relac 1799 1722 1784 1730 80000 -70 -3.889 -36.306 0.581
2025-06-06 15:30 5992 etc relac 1814 1638 1640 1800 125600 150 9.091 342.254 0.467
2025-06-05 15:30 5992 etc relac 1670 1638 1653 1650 28400 -20 -1.198 39.216 -1.029
2025-06-04 15:30 5992 etc relac 1674 1604 1604 1670 20400 57 3.534 -13.924 0.506
2025-06-03 15:30 5992 etc relac 1624 1577 1593 1613 23700 11 0.687 -31.7 -0.223
2025-06-02 15:30 5992 etc relac 1639 1591 1618 1602 34700 -33 -2.018 83.598 -0.867
2025-05-30 15:30 5992 etc relac 1651 1600 1623 1635 18900 -24 -1.447 -47.5 -0.372
2025-05-29 15:30 5992 etc relac 1669 1608 1659 1659 36000 16 0.974 -21.909 1.535
2025-05-28 15:30 5992 etc relac 1725 1615 1725 1643 46100 -80 -4.643 163.429 3 0.001
2025-05-27 15:30 5992 etc relac 1730 1709 1709 1723 17500 -1 -0.058 -56.576 0.639
2025-05-26 15:30 5992 etc relac 1741 1702 1740 1724 40300 3 0.174 10.714 0.599
2025-05-23 15:30 5992 etc relac 1725 1668 1668 1721 36400 54 3.239 43.874 0.678
2025-05-22 15:30 5992 etc relac 1683 1662 1673 1667 25300 -32 -1.883 -13.946 -0.578
2025-05-21 15:30 5992 etc relac 1713 1666 1666 1699 29400 11 0.652 -22.835 -0.217
2025-05-20 15:30 5992 etc relac 1690 1655 1655 1688 38100 32 1.932 -11.806 0.016
2025-05-19 15:30 5992 etc relac 1656 1614 1643 1656 43200 -4 -0.241 50.523 1 -0.075
2025-05-16 15:30 5992 etc relac 1697 1637 1660 1660 28700 -12 -0.718 -16.327 0.054
2025-05-15 15:30 5992 etc relac 1688 1630 1631 1672 34300 35 2.138 -40.451 -0.88
2025-05-14 15:30 5992 etc relac 1652 1576 1576 1637 57600 61 3.871 175.598 -0.319


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16
-0.908 2025-06-13
-0.793 2025-06-12
-0.188 2025-06-11
0.03 2025-06-10
-0.24 2025-06-09
0.93 2025-06-06
-1.534 2025-06-05
-0.433 2025-06-04
-0.196 2025-06-03
-1.115 2025-06-02
0.278 2025-05-30
1.72 2025-05-29
-0.042 2025-05-28
-0.013 2025-05-27
-0.194 2025-05-26
0.452 2025-05-23
-1.385 2025-05-22
0.033 2025-05-21
0.399 2025-05-20
0.324 2025-05-19
-0.595 2025-05-16
-0.79 2025-05-15
-0.972 2025-05-14

相関係数5992 (17.78%:17.78%)
(2.15%:2.16%) TOPIX 0.467
(1.46%:1.46%) r2_トヨタグループ -0.151