Home
rdate:2025-07-14
[銘柄コード] 5989
[銘柄名] エイチワン
[銘柄名en] H-ONE CO.,LTD.
[銘柄概要] ホンダ系の車体骨格部品メーカー。加工・溶接技術に強み。インド、タイなど海外展開。
[URL] https://www.h1-co.jp/
[比較銘柄] 7267(ホンダ) 5970(ジーテクト) 3422(Ｊ－ＭＡＸ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 369億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [3.6]
07-11 r5_per_000_005 [3.7]
07-10 r5_per_000_005 [3.6]
07-09 r5_per_000_005 [3.6]
07-08 r5_per_000_005 [3.6]
07-07 r5_per_000_005 [3.5]
07-04 r5_per_000_005 [3.6]
07-03 r5_per_000_005 [3.5]
07-02 r5_per_000_005 [3.5]
07-01 r5_per_000_005 [3.6]
06-30 r5_per_000_005 [3.6]
06-27 r5_per_000_005 [3.6]
06-26 r5_per_000_005 [3.6]
06-25 r5_per_000_005 [3.6]
06-24 r5_per_000_005 [3.6]
06-23 r5_per_000_005 [3.6]
06-20 r5_per_000_005 [3.5]
06-19 r5_per_000_005 [3.5]
06-18 r5_per_000_005 [3.5]
06-17 r5_per_000_005 [3.5]
06-16 r5_per_000_005 [3.5]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.92]
07-11 r7_yield_4.5_005 [4.88]
07-10 r7_yield_4.5_005 [4.96]
07-09 r7_yield_4.5_005 [4.97]
07-08 r7_yield_4.5_005 [4.99]
07-07 r7_yield_005_p00 [5.07]
07-04 r7_yield_005_p00 [5]
07-03 r7_yield_005_p00 [5.07]
07-02 r7_yield_005_p00 [5.1]
07-01 r7_yield_4.5_005 [4.94]
06-30 r7_yield_4.5_005 [4.97]
06-27 r7_yield_4.5_005 [4.98]
06-26 r7_yield_005_p00 [5.01]
06-25 r7_yield_4.5_005 [4.99]
06-24 r7_yield_005_p00 [5.03]
06-23 r7_yield_005_p00 [5.03]
06-20 r7_yield_005_p00 [5.08]
06-19 r7_yield_005_p00 [5.06]
06-18 r7_yield_005_p00 [5.09]
06-17 r7_yield_005_p00 [5.19]
06-16 r7_yield_005_p00 [5.17]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.28]
07-11 r8_mratio_0010_0020 [15.28]
07-10 r8_mratio_0010_0020 [15.28]
07-09 r8_mratio_0010_0020 [15.28]
07-08 r8_mratio_0010_0020 [16.04]
07-07 r8_mratio_0010_0020 [16.04]
07-04 r8_mratio_0010_0020 [16.04]
07-03 r8_mratio_0010_0020 [16.04]
07-02 r8_mratio_0010_0020 [16.04]
07-01 r8_mratio_0010_0020 [16]
06-30 r8_mratio_0010_0020 [16]
06-27 r8_mratio_0010_0020 [16]
06-26 r8_mratio_0010_0020 [16]
06-25 r8_mratio_0010_0020 [16]
06-24 r8_mratio_0020_0050 [27.32]
06-23 r8_mratio_0020_0050 [27.32]
06-20 r8_mratio_0020_0050 [27.32]
06-19 r8_mratio_0020_0050 [27.32]
06-18 r8_mratio_0020_0050 [27.32]
06-17 r8_mratio_0020_0050 [22.86]
06-16 r8_mratio_0020_0050 [22.86]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.219]
07-11 r11_rstrength_n0.5_n0.2 [-0.204]
07-10 r11_rstrength_n0.2_0000 [-0.086]
07-09 r11_rstrength_n002_n001 [-1.352]
07-08 r11_rstrength_0001_0002 [1.322]
07-07 r11_rstrength_n0.5_n0.2 [-0.211]
07-04 r11_rstrength_0001_0002 [1.634]
07-03 r11_rstrength_n001_n0.5 [-0.655]
07-02 r11_rstrength_n005_n002 [-3.851]
07-01 r11_rstrength_0001_0002 [1.034]
06-30 r11_rstrength_00.7_0001 [0.704]
06-27 r11_rstrength_n0.5_n0.2 [-0.303]
06-26 r11_rstrength_n001_n0.5 [-0.699]
06-25 r11_rstrength_00.2_00.5 [0.494]
06-24 r11_rstrength_00.2_00.5 [0.371]
06-23 r11_rstrength_0001_0002 [1.236]
06-20 r11_rstrength_n0.5_n0.2 [-0.203]
06-19 r11_rstrength_00.7_0001 [0.919]
06-18 r11_rstrength_0001_0002 [1.533]
06-17 r11_rstrength_n001_n0.5 [-0.706]
06-16 r11_rstrength_n0.5_n0.2 [-0.481]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.839]
07-11 r14_atratio_0001_0002 [1.628]
07-10 r14_atratio_0000_00.5 [0.233]
07-09 r14_atratio_0000_00.5 [0.312]
07-08 r14_atratio_0001_0002 [1.664]
07-07 r14_atratio_n002_n001 [-1.483]
07-04 r14_atratio_0001_0002 [1.425]
07-03 r14_atratio_00.5_0001 [0.718]
07-02 r14_atratio_n005_n003 [-3.166]
07-01 r14_atratio_00.5_0001 [0.622]
06-30 r14_atratio_0000_00.5 [0.234]
06-27 r14_atratio_00.5_0001 [0.548]
06-26 r14_atratio_n0.5_0000 [-0.468]
06-25 r14_atratio_00.5_0001 [0.786]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.032]
06-20 r14_atratio_n0.5_0000 [-0.316]
06-19 r14_atratio_0000_00.5 [0.477]
06-18 r14_atratio_0001_0002 [1.945]
06-17 r14_atratio_n0.5_0000 [-0.243]
06-16 r14_atratio_00.5_0001 [0.569]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.461]
07-11 r15_vratio_n025_0000 [-2.522]
07-10 r15_vratio_0025_0050 [44.946]
07-09 r15_vratio_n050_n025 [-46.305]
07-08 r15_vratio_n025_0000 [-21.982]
07-07 r15_vratio_0075_0100 [98.925]
07-04 r15_vratio_n075_n050 [-50.619]
07-03 r15_vratio_0025_0050 [49.867]
07-02 r15_vratio_0050_0075 [62.5]
07-01 r15_vratio_n050_n025 [-42.574]
06-30 r15_vratio_0100_0200 [100.995]
06-27 r15_vratio_n050_n025 [-49.434]
06-26 r15_vratio_0000_0025 [21.189]
06-25 r15_vratio_n050_n025 [-27.273]
06-24 r15_vratio_n050_n025 [-36.613]
06-23 r15_vratio_0075_0100 [89.229]
06-20 r15_vratio_0000_0025 [20.513]
06-19 r15_vratio_n075_n050 [-53.846]
06-18 r15_vratio_n025_0000 [-1.386]
06-17 r15_vratio_0100_0200 [109.313]
06-16 r15_vratio_n050_n025 [-37.019]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.448]
07-11 r16_ma5_dratio_000_005 [1.896]
07-10 r16_ma5_dratio_000_005 [0.734]
07-09 r16_ma5_dratio_000_005 [0.925]
07-08 r16_ma5_dratio_000_005 [1.135]
07-07 r16_ma5_dratio_n05_000 [-0.708]
07-04 r16_ma5_dratio_000_005 [0.392]
07-03 r16_ma5_dratio_n05_000 [-1.065]
07-02 r16_ma5_dratio_n05_000 [-1.985]
07-01 r16_ma5_dratio_000_005 [0.763]
06-30 r16_ma5_dratio_000_005 [0.484]
06-27 r16_ma5_dratio_000_005 [0.469]
06-26 r16_ma5_dratio_000_005 [0.298]
06-25 r16_ma5_dratio_000_005 [0.976]
06-24 r16_ma5_dratio_000_005 [0.585]
06-23 r16_ma5_dratio_000_005 [1.208]
06-20 r16_ma5_dratio_000_005 [0.752]
06-19 r16_ma5_dratio_000_005 [1.559]
06-18 r16_ma5_dratio_000_005 [0.85]
06-17 r16_ma5_dratio_n05_000 [-1.343]
06-16 r16_ma5_dratio_n05_000 [-1.214]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.357]
07-11 r17_ma10_dratio_000_005 [2.318]
07-10 r17_ma10_dratio_000_005 [0.892]
07-09 r17_ma10_dratio_000_005 [0.759]
07-08 r17_ma10_dratio_000_005 [0.478]
07-07 r17_ma10_dratio_n05_000 [-1.089]
07-04 r17_ma10_dratio_000_005 [0.313]
07-03 r17_ma10_dratio_n05_000 [-0.933]
07-02 r17_ma10_dratio_n05_000 [-1.647]
07-01 r17_ma10_dratio_000_005 [1.537]
06-30 r17_ma10_dratio_000_005 [1.394]
06-27 r17_ma10_dratio_000_005 [1.558]
06-26 r17_ma10_dratio_000_005 [1.438]
06-25 r17_ma10_dratio_000_005 [1.906]
06-24 r17_ma10_dratio_000_005 [1.176]
06-23 r17_ma10_dratio_000_005 [1.434]
06-20 r17_ma10_dratio_000_005 [0.752]
06-19 r17_ma10_dratio_000_005 [0.991]
06-18 r17_ma10_dratio_000_005 [0.704]
06-17 r17_ma10_dratio_n05_000 [-1.185]
06-16 r17_ma10_dratio_n05_000 [-0.881]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.266]
07-11 r18_ma25_dratio_000_005 [3.362]
07-10 r18_ma25_dratio_000_005 [1.838]
07-09 r18_ma25_dratio_000_005 [1.762]
07-08 r18_ma25_dratio_000_005 [1.551]
07-07 r18_ma25_dratio_000_005 [0.07]
07-04 r18_ma25_dratio_000_005 [1.647]
07-03 r18_ma25_dratio_000_005 [0.292]
07-02 r18_ma25_dratio_n05_000 [-0.381]
07-01 r18_ma25_dratio_000_005 [2.99]
06-30 r18_ma25_dratio_000_005 [2.605]
06-27 r18_ma25_dratio_000_005 [2.599]
06-26 r18_ma25_dratio_000_005 [2.199]
06-25 r18_ma25_dratio_000_005 [2.808]
06-24 r18_ma25_dratio_000_005 [2.114]
06-23 r18_ma25_dratio_000_005 [2.173]
06-20 r18_ma25_dratio_000_005 [1.166]
06-19 r18_ma25_dratio_000_005 [1.422]
06-18 r18_ma25_dratio_000_005 [0.918]
06-17 r18_ma25_dratio_n05_000 [-1.157]
06-16 r18_ma25_dratio_n05_000 [-0.614]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.46]
07-11 r19_ma50_dratio_005_007 [5.644]
07-10 r19_ma50_dratio_000_005 [4.261]
07-09 r19_ma50_dratio_000_005 [4.261]
07-08 r19_ma50_dratio_000_005 [4.192]
07-07 r19_ma50_dratio_000_005 [2.797]
07-04 r19_ma50_dratio_000_005 [4.618]
07-03 r19_ma50_dratio_000_005 [3.47]
07-02 r19_ma50_dratio_000_005 [3.025]
07-01 r19_ma50_dratio_005_007 [6.641]
06-30 r19_ma50_dratio_005_007 [6.355]
06-27 r19_ma50_dratio_005_007 [6.499]
06-26 r19_ma50_dratio_005_007 [6.309]
06-25 r19_ma50_dratio_007_010 [7.247]
06-24 r19_ma50_dratio_005_007 [6.86]
06-23 r19_ma50_dratio_007_010 [7.251]
06-20 r19_ma50_dratio_005_007 [6.72]
06-19 r19_ma50_dratio_007_010 [7.584]
06-18 r19_ma50_dratio_007_010 [7.781]
06-17 r19_ma50_dratio_005_007 [6.154]
06-16 r19_ma50_dratio_005_007 [6.636]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.102]
07-11 r20_ma75_dratio_010_015 [10.104]
07-10 r20_ma75_dratio_007_010 [8.443]
07-09 r20_ma75_dratio_007_010 [8.274]
07-08 r20_ma75_dratio_007_010 [8.021]
07-07 r20_ma75_dratio_005_007 [6.328]
07-04 r20_ma75_dratio_007_010 [8.051]
07-03 r20_ma75_dratio_005_007 [6.684]
07-02 r20_ma75_dratio_005_007 [6.046]
07-01 r20_ma75_dratio_007_010 [9.633]
06-30 r20_ma75_dratio_007_010 [9.128]
06-27 r20_ma75_dratio_007_010 [9.032]
06-26 r20_ma75_dratio_007_010 [8.633]
06-25 r20_ma75_dratio_007_010 [9.364]
06-24 r20_ma75_dratio_007_010 [8.761]
06-23 r20_ma75_dratio_007_010 [9.016]
06-20 r20_ma75_dratio_007_010 [8.179]
06-19 r20_ma75_dratio_007_010 [8.758]
06-18 r20_ma75_dratio_007_010 [8.494]
06-17 r20_ma75_dratio_005_007 [6.667]
06-16 r20_ma75_dratio_007_010 [7.165]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.561]
07-11 r21_mrstrength_0001_0002 [1.821]
07-10 r21_mrstrength_00.5_00.7 [0.672]
07-09 r21_mrstrength_n0.2_0000 [-0.022]
07-08 r21_mrstrength_0001_0002 [1.409]
07-07 r21_mrstrength_n001_n0.5 [-0.922]
07-04 r21_mrstrength_0001_0002 [1.362]
07-03 r21_mrstrength_00.5_00.7 [0.659]
07-02 r21_mrstrength_n005_n002 [-2.606]
07-01 r21_mrstrength_0001_0002 [1.86]
06-30 r21_mrstrength_n001_n0.5 [-0.604]
06-27 r21_mrstrength_n001_n0.5 [-0.882]
06-26 r21_mrstrength_n005_n002 [-2.118]
06-25 r21_mrstrength_00.2_00.5 [0.395]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.16]
06-20 r21_mrstrength_n0.2_0000 [-0.095]
06-19 r21_mrstrength_0001_0002 [1.497]
06-18 r21_mrstrength_0001_0002 [1.041]
06-17 r21_mrstrength_n001_n0.5 [-0.831]
06-16 r21_mrstrength_n001_n0.5 [-0.692]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.305]
07-11 r23_gratio_00.5_0001 [0.698]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.857]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.312]
07-04 r23_gratio_00.5_0001 [0.792]
07-03 r23_gratio_0000_00.5 [0.239]
07-02 r23_gratio_n003_n002 [-2.317]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.701]
06-27 r23_gratio_0000_00.5 [0.313]
06-26 r23_gratio_n001_n0.5 [-0.546]
06-25 r23_gratio_0001_0002 [1.1]
06-24 r23_gratio_0001_0002 [1.65]
06-23 r23_gratio_n0.5_0000 [-0.238]
06-20 r23_gratio_n0.5_0000 [-0.316]
06-19 r23_gratio_n0.5_0000 [-0.079]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.404]
06-16 r23_gratio_0001_0002 [1.057]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.578]
07-11 r24_volaratio_1.5_002 [1.771]
07-10 r24_volaratio_1.5_002 [1.554]
07-09 r24_volaratio_001_1.5 [1.173]
07-08 r24_volaratio_003_004 [3.503]
07-07 r24_volaratio_1.5_002 [1.903]
07-04 r24_volaratio_1.5_002 [1.665]
07-03 r24_volaratio_002_2.5 [2.468]
07-02 r24_volaratio_1.5_002 [1.754]
07-01 r24_volaratio_002_2.5 [2.044]
06-30 r24_volaratio_002_2.5 [2.1]
06-27 r24_volaratio_001_1.5 [1.097]
06-26 r24_volaratio_1.5_002 [1.969]
06-25 r24_volaratio_2.5_003 [2.709]
06-24 r24_volaratio_003_004 [3.763]
06-23 r24_volaratio_2.5_003 [2.72]
06-20 r24_volaratio_001_1.5 [1.201]
06-19 r24_volaratio_1.5_002 [1.853]
06-18 r24_volaratio_003_004 [3.094]
06-17 r24_volaratio_0.5_001 [0.812]
06-16 r24_volaratio_1.5_002 [1.794]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5989 etc relac 1313 1280 1307 1300 79800 -11 -0.839 21.461 -0.015
2025-07-11 15:30 5989 etc relac 1322 1299 1299 1311 65700 21 1.628 -2.522 0.388
2025-07-10 15:30 5989 etc relac 1307 1287 1287 1290 67400 3 0.233 44.946 -0.559
2025-07-09 15:30 5989 etc relac 1294 1279 1294 1287 46500 4 0.312 -46.305 0.413
2025-07-08 15:30 5989 etc relac 1300 1256 1262 1283 86600 21 1.664 -21.982 0.171
2025-07-07 15:30 5989 etc relac 1285 1261 1285 1262 111000 -19 -1.483 98.925 -0.574
2025-07-04 15:30 5989 etc relac 1282 1261 1273 1281 55800 18 1.425 -50.619 -0.037
2025-07-03 15:30 5989 etc relac 1287 1256 1257 1263 113000 9 0.718 49.867 0.104
2025-07-02 15:30 5989 etc relac 1276 1254 1265 1254 75400 -41 -3.166 62.5 -0.213
2025-07-01 15:30 5989 etc relac 1298 1272 1287 1295 46400 8 0.622 -42.574 -0.728
2025-06-30 15:30 5989 etc relac 1313 1286 1293 1287 80800 3 0.234 100.995 0.433
2025-06-27 15:30 5989 etc relac 1290 1276 1281 1284 40200 7 0.548 -49.434 1.278
2025-06-26 15:30 5989 etc relac 1295 1270 1276 1277 79500 -6 -0.468 21.189 0.807
2025-06-25 15:30 5989 etc relac 1289 1255 1287 1283 65600 10 0.786 -27.273 0.032
2025-06-24 15:30 5989 etc relac 1296 1249 1294 1273 90200 0 0 -36.613 0.73
2025-06-23 15:30 5989 etc relac 1284 1250 1257 1273 142300 13 1.032 89.229 -0.364
2025-06-20 15:30 5989 etc relac 1264 1249 1260 1260 75200 -4 -0.316 20.513 -0.746
2025-06-19 15:30 5989 etc relac 1264 1241 1257 1264 62400 6 0.477 -53.846 -0.579
2025-06-18 15:30 5989 etc relac 1266 1228 1234 1258 135200 24 1.945 -1.386 0.768
2025-06-17 15:30 5989 etc relac 1241 1231 1232 1234 137100 -3 -0.243 109.313 0.354
2025-06-16 15:30 5989 etc relac 1248 1226 1243 1237 65500 7 0.569 -37.019 0.75


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数5989 (5.09%:5.09%)
(1.64%:1.64%) TOPIX 0.492
(4.44%:4.44%) r2_自動車部材・部品 0.739