Home
rdate:2025-07-14
[銘柄コード] 5985
[銘柄名] サンコール
[銘柄名en] SUNCALL CORPORATION
[銘柄概要] 精密部品メーカー。車用精密ばね主力でトヨタ・ホンダ向け中心。HDD、プリンタ部品も。
[URL] https://www.suncall.co.jp/
[比較銘柄] 5992(中発条) 5991(ニッパツ) 3441(山王)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 101億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_精密ばね 16:50 7 -0.112 15.54 0.706 0.683 0.411 0.692
r2_鋼線 16:50 9 -0.014 -24.267 0.348 0.371 0.221 0.356
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_インクジェットプリンター 16:49 17 0.329 -0.53 1.002 0.42 0.019 0.353
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_005_008 [6.4]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.3]
07-09 r5_per_005_008 [6.3]
07-08 r5_per_005_008 [6.4]
07-07 r5_per_005_008 [6.3]
07-04 r5_per_005_008 [6.3]
07-03 r5_per_005_008 [6.4]
07-02 r5_per_005_008 [6.3]
07-01 r5_per_005_008 [6.3]
06-30 r5_per_005_008 [6.4]
06-27 r5_per_005_008 [6.5]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.2]
06-24 r5_per_005_008 [6.2]
06-23 r5_per_005_008 [6.2]
06-20 r5_per_005_008 [6.2]
06-19 r5_per_005_008 [6.3]
06-18 r5_per_005_008 [6.3]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.3]
06-13 r5_per_005_008 [6.3]
06-12 r5_per_005_008 [6.4]
06-11 r5_per_005_008 [6.4]
06-10 r5_per_005_008 [6.3]
06-09 r5_per_005_008 [6.3]
06-06 r5_per_005_008 [6.3]
06-05 r5_per_005_008 [6.3]
06-04 r5_per_005_008 [6.3]
06-03 r5_per_005_008 [6.4]
06-02 r5_per_005_008 [6.4]
05-30 r5_per_005_008 [6.5]
05-29 r5_per_005_008 [6.5]
05-28 r5_per_005_008 [6.6]
05-27 r5_per_005_008 [6.5]
05-26 r5_per_005_008 [6.5]
05-23 r5_per_005_008 [6.5]
05-22 r5_per_005_008 [6.4]
05-21 r5_per_005_008 [6.5]
05-20 r5_per_005_008 [6.4]
05-19 r5_per_005_008 [6.6]
05-16 r5_per_005_008 [6.8]
05-15 r5_per_005_008 [6.8]
05-14 r5_per_005_008 [6.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.34]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.33]
07-09 r6_pbr_0.2_0.4 [0.33]
07-08 r6_pbr_0.2_0.4 [0.34]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.33]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.33]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.33]
06-13 r6_pbr_0.2_0.4 [0.33]
06-12 r6_pbr_0.2_0.4 [0.34]
06-11 r6_pbr_0.2_0.4 [0.33]
06-10 r6_pbr_0.2_0.4 [0.33]
06-09 r6_pbr_0.2_0.4 [0.33]
06-06 r6_pbr_0.2_0.4 [0.33]
06-05 r6_pbr_0.2_0.4 [0.33]
06-04 r6_pbr_0.2_0.4 [0.33]
06-03 r6_pbr_0.2_0.4 [0.34]
06-02 r6_pbr_0.2_0.4 [0.34]
05-30 r6_pbr_0.2_0.4 [0.34]
05-29 r6_pbr_0.2_0.4 [0.34]
05-28 r6_pbr_0.2_0.4 [0.35]
05-27 r6_pbr_0.2_0.4 [0.34]
05-26 r6_pbr_0.2_0.4 [0.34]
05-23 r6_pbr_0.2_0.4 [0.34]
05-22 r6_pbr_0.2_0.4 [0.34]
05-21 r6_pbr_0.2_0.4 [0.34]
05-20 r6_pbr_0.2_0.4 [0.34]
05-19 r6_pbr_0.2_0.4 [0.35]
05-16 r6_pbr_0.2_0.4 [0.36]
05-15 r6_pbr_0.2_0.4 [0.36]
05-14 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.6_1.8 [1.68]
07-11 r7_yield_1.6_1.8 [1.68]
07-10 r7_yield_1.6_1.8 [1.71]
07-09 r7_yield_1.6_1.8 [1.7]
07-08 r7_yield_1.6_1.8 [1.69]
07-07 r7_yield_1.6_1.8 [1.71]
07-04 r7_yield_1.6_1.8 [1.71]
07-03 r7_yield_1.6_1.8 [1.68]
07-02 r7_yield_1.6_1.8 [1.71]
07-01 r7_yield_1.6_1.8 [1.71]
06-30 r7_yield_1.6_1.8 [1.68]
06-27 r7_yield_1.6_1.8 [1.67]
06-26 r7_yield_1.6_1.8 [1.69]
06-25 r7_yield_1.6_1.8 [1.74]
06-24 r7_yield_1.6_1.8 [1.75]
06-23 r7_yield_1.6_1.8 [1.75]
06-20 r7_yield_1.6_1.8 [1.73]
06-19 r7_yield_1.6_1.8 [1.72]
06-18 r7_yield_1.6_1.8 [1.72]
06-17 r7_yield_1.6_1.8 [1.72]
06-16 r7_yield_1.6_1.8 [1.71]
06-13 r7_yield_1.6_1.8 [1.72]
06-12 r7_yield_1.6_1.8 [1.69]
06-11 r7_yield_1.6_1.8 [1.69]
06-10 r7_yield_1.6_1.8 [1.72]
06-09 r7_yield_1.6_1.8 [1.71]
06-06 r7_yield_1.6_1.8 [1.7]
06-05 r7_yield_1.6_1.8 [1.7]
06-04 r7_yield_1.6_1.8 [1.7]
06-03 r7_yield_1.6_1.8 [1.69]
06-02 r7_yield_1.6_1.8 [1.69]
05-30 r7_yield_1.6_1.8 [1.66]
05-29 r7_yield_1.6_1.8 [1.65]
05-28 r7_yield_1.6_1.8 [1.64]
05-27 r7_yield_1.6_1.8 [1.65]
05-26 r7_yield_1.6_1.8 [1.65]
05-23 r7_yield_1.6_1.8 [1.66]
05-22 r7_yield_1.6_1.8 [1.68]
05-21 r7_yield_1.6_1.8 [1.67]
05-20 r7_yield_1.6_1.8 [1.68]
05-19 r7_yield_1.6_1.8 [1.62]
05-16 r7_yield_1.6_1.8 [1.6]
05-15 r7_yield_1.6_1.8 [1.6]
05-14 r7_yield_1.6_1.8 [1.6]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.98]
07-11 r8_mratio_0005_0010 [5.98]
07-10 r8_mratio_0005_0010 [5.98]
07-09 r8_mratio_0005_0010 [5.98]
07-08 r8_mratio_0005_0010 [5.61]
07-07 r8_mratio_0005_0010 [5.61]
07-04 r8_mratio_0005_0010 [5.61]
07-03 r8_mratio_0005_0010 [5.61]
07-02 r8_mratio_0005_0010 [5.61]
07-01 r8_mratio_0005_0010 [6.29]
06-30 r8_mratio_0005_0010 [6.29]
06-27 r8_mratio_0005_0010 [6.29]
06-26 r8_mratio_0005_0010 [6.29]
06-25 r8_mratio_0005_0010 [6.29]
06-24 r8_mratio_0005_0010 [5.51]
06-23 r8_mratio_0005_0010 [5.51]
06-20 r8_mratio_0005_0010 [5.51]
06-19 r8_mratio_0005_0010 [5.51]
06-18 r8_mratio_0005_0010 [5.51]
06-17 r8_mratio_0005_0010 [5.53]
06-16 r8_mratio_0005_0010 [5.53]
06-13 r8_mratio_0005_0010 [5.53]
06-12 r8_mratio_0005_0010 [5.53]
06-11 r8_mratio_0005_0010 [5.53]
06-10 r8_mratio_0005_0010 [5.53]
06-09 r8_mratio_0005_0010 [5.19]
06-06 r8_mratio_0005_0010 [5.19]
06-05 r8_mratio_0005_0010 [5.19]
06-04 r8_mratio_0005_0010 [5.19]
06-03 r8_mratio_0003_0005 [4.83]
06-02 r8_mratio_0003_0005 [4.83]
05-30 r8_mratio_0003_0005 [4.83]
05-29 r8_mratio_0003_0005 [4.83]
05-28 r8_mratio_0003_0005 [4.83]
05-27 r8_mratio_0003_0005 [4.89]
05-26 r8_mratio_0003_0005 [4.89]
05-23 r8_mratio_0003_0005 [4.89]
05-22 r8_mratio_0003_0005 [4.89]
05-21 r8_mratio_0003_0005 [4.89]
05-20 r8_mratio_0003_0005 [3.95]
05-19 r8_mratio_0003_0005 [3.95]
05-16 r8_mratio_0003_0005 [3.95]
05-15 r8_mratio_0003_0005 [3.95]
05-14 r8_mratio_0003_0005 [3.95]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.545]
07-11 r11_rstrength_n001_n0.5 [-0.591]
07-10 r11_rstrength_n001_n0.5 [-0.923]
07-09 r11_rstrength_n005_n002 [-3.338]
07-08 r11_rstrength_n002_n001 [-1.344]
07-07 r11_rstrength_0002_0005 [2.35]
07-04 r11_rstrength_00.5_00.7 [0.634]
07-03 r11_rstrength_n0.2_0000 [-0.037]
07-02 r11_rstrength_0002_0005 [2.134]
07-01 r11_rstrength_00.2_00.5 [0.265]
06-30 r11_rstrength_0001_0002 [1.831]
06-27 r11_rstrength_00.7_0001 [0.8]
06-26 r11_rstrength_0001_0002 [1.128]
06-25 r11_rstrength_00.7_0001 [0.738]
06-24 r11_rstrength_n0.2_0000 [-0.008]
06-23 r11_rstrength_n002_n001 [-1.88]
06-20 r11_rstrength_0002_0005 [2.151]
06-19 r11_rstrength_00.2_00.5 [0.416]
06-18 r11_rstrength_n005_n002 [-3.533]
06-17 r11_rstrength_n002_n001 [-1.003]
06-16 r11_rstrength_n002_n001 [-1.652]
06-13 r11_rstrength_00.5_00.7 [0.596]
06-12 r11_rstrength_n0.5_n0.2 [-0.343]
06-11 r11_rstrength_00.7_0001 [0.805]
06-10 r11_rstrength_n005_n002 [-2.209]
06-09 r11_rstrength_0001_0002 [1.156]
06-06 r11_rstrength_n005_n002 [-3.689]
06-05 r11_rstrength_n002_n001 [-1.469]
06-04 r11_rstrength_n005_n002 [-2.049]
06-03 r11_rstrength_0000_00.2 [0.031]
06-02 r11_rstrength_n002_n001 [-1.588]
05-30 r11_rstrength_0000_00.2 [0.173]
05-29 r11_rstrength_n002_n001 [-1.747]
05-28 r11_rstrength_0002_0005 [2.015]
05-27 r11_rstrength_n0.5_n0.2 [-0.32]
05-26 r11_rstrength_0000_00.2 [0.013]
05-23 r11_rstrength_n0.5_n0.2 [-0.441]
05-22 r11_rstrength_00.2_00.5 [0.293]
05-21 r11_rstrength_00.5_00.7 [0.565]
05-20 r11_rstrength_n005_n002 [-4.108]
05-19 r11_rstrength_n005_n002 [-2.041]
05-16 r11_rstrength_0002_0005 [2.145]
05-15 r11_rstrength_n005_n002 [-3.881]
05-14 r11_rstrength_00.2_00.5 [0.368]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n4 [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.337]
07-11 r14_atratio_0001_0002 [1.365]
07-10 r14_atratio_n0.5_0000 [-0.34]
07-09 r14_atratio_n001_n0.5 [-0.676]
07-08 r14_atratio_0001_0002 [1.024]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n002_n001 [-1.347]
07-03 r14_atratio_0001_0002 [1.365]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.678]
06-30 r14_atratio_n001_n0.5 [-0.667]
06-27 r14_atratio_0001_0002 [1.695]
06-26 r14_atratio_0002_0003 [2.431]
06-25 r14_atratio_00.5_0001 [0.699]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.038]
06-20 r14_atratio_n0.5_0000 [-0.345]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.344]
06-17 r14_atratio_n0.5_0000 [-0.342]
06-16 r14_atratio_00.5_0001 [0.69]
06-13 r14_atratio_n003_n002 [-2.027]
06-12 r14_atratio_0000_00.5 [0.339]
06-11 r14_atratio_0001_0002 [1.724]
06-10 r14_atratio_n002_n001 [-1.024]
06-09 r14_atratio_n0.5_0000 [-0.34]
06-06 r14_atratio_n001_n0.5 [-0.676]
06-05 r14_atratio_n0.5_0000 [-0.337]
06-04 r14_atratio_0000_00.5 [0.338]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n002_n001 [-1.987]
05-30 r14_atratio_n0.5_0000 [-0.33]
05-29 r14_atratio_n0.5_0000 [-0.329]
05-28 r14_atratio_0000_00.5 [0.33]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.331]
05-23 r14_atratio_0001_0002 [1.342]
05-22 r14_atratio_n001_n0.5 [-0.667]
05-21 r14_atratio_00.5_0001 [0.671]
05-20 r14_atratio_n005_n003 [-3.247]
05-19 r14_atratio_n002_n001 [-1.597]
05-16 r14_atratio_0001_0002 [1.623]
05-15 r14_atratio_n010_n005 [-5.231]
05-14 r14_atratio_0001_0002 [1.562]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [37.829]
07-11 r15_vratio_n050_n025 [-47.314]
07-10 r15_vratio_0025_0050 [25.163]
07-09 r15_vratio_0075_0100 [97.009]
07-08 r15_vratio_n025_0000 [-0.426]
07-07 r15_vratio_n050_n025 [-39.119]
07-04 r15_vratio_n025_0000 [-15.721]
07-03 r15_vratio_n050_n025 [-42.245]
07-02 r15_vratio_0000_0025 [3.525]
07-01 r15_vratio_0050_0075 [53.2]
06-30 r15_vratio_n025_0000 [-6.367]
06-27 r15_vratio_0050_0075 [52.137]
06-26 r15_vratio_0000_0025 [14.706]
06-25 r15_vratio_0050_0075 [68.132]
06-24 r15_vratio_n075_n050 [-67.325]
06-23 r15_vratio_n050_n025 [-31.064]
06-20 r15_vratio_0100_0200 [141.194]
06-19 r15_vratio_n050_n025 [-27.332]
06-18 r15_vratio_0075_0100 [90.496]
06-17 r15_vratio_n025_0000 [-20.132]
06-16 r15_vratio_n075_n050 [-61.401]
06-13 r15_vratio_0075_0100 [93.35]
06-12 r15_vratio_0000_0025 [14.366]
06-11 r15_vratio_n050_n025 [-38.581]
06-10 r15_vratio_n025_0000 [-18.82]
06-09 r15_vratio_0025_0050 [49.58]
06-06 r15_vratio_0050_0075 [69.395]
06-05 r15_vratio_n050_n025 [-48.059]
06-04 r15_vratio_0000_0025 [6.706]
06-03 r15_vratio_n075_n050 [-50.633]
06-02 r15_vratio_0100_0200 [143.943]
05-30 r15_vratio_n025_0000 [-9.267]
05-29 r15_vratio_0000_0025 [22.427]
05-28 r15_vratio_0025_0050 [42.481]
05-27 r15_vratio_n025_0000 [-22.222]
05-26 r15_vratio_n050_n025 [-40.314]
05-23 r15_vratio_n025_0000 [-12.918]
05-22 r15_vratio_0025_0050 [28.516]
05-21 r15_vratio_n050_n025 [-38.975]
05-20 r15_vratio_n050_n025 [-36.965]
05-19 r15_vratio_n025_0000 [-24.289]
05-16 r15_vratio_n075_n050 [-56.236]
05-15 r15_vratio_0300_0500 [493.353]
05-14 r15_vratio_0050_0075 [67.574]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.812]
07-11 r16_ma5_dratio_000_005 [0.815]
07-10 r16_ma5_dratio_n05_000 [-0.272]
07-09 r16_ma5_dratio_n05_000 [-0.204]
07-08 r16_ma5_dratio_000_005 [0.543]
07-07 r16_ma5_dratio_n05_000 [-0.272]
07-04 r16_ma5_dratio_n05_000 [-0.611]
07-03 r16_ma5_dratio_000_005 [0.27]
07-02 r16_ma5_dratio_n05_000 [-0.947]
07-01 r16_ma5_dratio_n05_000 [-0.611]
06-30 r16_ma5_dratio_000_005 [1.568]
06-27 r16_ma5_dratio_000_005 [3.093]
06-26 r16_ma5_dratio_000_005 [2.147]
06-25 r16_ma5_dratio_000_005 [0.069]
06-24 r16_ma5_dratio_n05_000 [-0.763]
06-23 r16_ma5_dratio_n05_000 [-1.107]
06-20 r16_ma5_dratio_n05_000 [-0.482]
06-19 r16_ma5_dratio_n05_000 [-0.206]
06-18 r16_ma5_dratio_n05_000 [-0.617]
06-17 r16_ma5_dratio_n05_000 [-0.615]
06-16 r16_ma5_dratio_n05_000 [-0.205]
06-13 r16_ma5_dratio_n05_000 [-0.956]
06-12 r16_ma5_dratio_000_005 [0.817]
06-11 r16_ma5_dratio_000_005 [0.477]
06-10 r16_ma5_dratio_n05_000 [-1.361]
06-09 r16_ma5_dratio_n05_000 [-0.745]
06-06 r16_ma5_dratio_n05_000 [-0.609]
06-05 r16_ma5_dratio_n05_000 [-0.471]
06-04 r16_ma5_dratio_n05_000 [-0.602]
06-03 r16_ma5_dratio_n05_000 [-1.399]
06-02 r16_ma5_dratio_n05_000 [-1.857]
05-30 r16_ma5_dratio_n05_000 [-0.33]
05-29 r16_ma5_dratio_000_005 [0]
05-28 r16_ma5_dratio_000_005 [0.662]
05-27 r16_ma5_dratio_000_005 [0.598]
05-26 r16_ma5_dratio_000_005 [0.933]
05-23 r16_ma5_dratio_000_005 [0.266]
05-22 r16_ma5_dratio_n05_000 [-1.78]
05-21 r16_ma5_dratio_n05_000 [-1.768]
05-20 r16_ma5_dratio_n05_000 [-3.995]
05-19 r16_ma5_dratio_n05_000 [-2.16]
05-16 r16_ma5_dratio_n05_000 [-1.386]
05-15 r16_ma5_dratio_n05_000 [-3.206]
05-14 r16_ma5_dratio_000_005 [1.499]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.12]
07-11 r17_ma10_dratio_000_005 [0.78]
07-10 r17_ma10_dratio_n05_000 [-0.678]
07-09 r17_ma10_dratio_n05_000 [-0.407]
07-08 r17_ma10_dratio_000_005 [0.475]
07-07 r17_ma10_dratio_n05_000 [-0.204]
07-04 r17_ma10_dratio_000_005 [0.034]
07-03 r17_ma10_dratio_000_005 [1.538]
07-02 r17_ma10_dratio_000_005 [0.411]
07-01 r17_ma10_dratio_000_005 [0.515]
06-30 r17_ma10_dratio_000_005 [2.3]
06-27 r17_ma10_dratio_000_005 [3.199]
06-26 r17_ma10_dratio_000_005 [1.829]
06-25 r17_ma10_dratio_n05_000 [-0.621]
06-24 r17_ma10_dratio_n05_000 [-1.549]
06-23 r17_ma10_dratio_n05_000 [-1.684]
06-20 r17_ma10_dratio_n05_000 [-0.892]
06-19 r17_ma10_dratio_n05_000 [-0.719]
06-18 r17_ma10_dratio_n05_000 [-0.922]
06-17 r17_ma10_dratio_n05_000 [-0.818]
06-16 r17_ma10_dratio_n05_000 [-0.646]
06-13 r17_ma10_dratio_n05_000 [-1.461]
06-12 r17_ma10_dratio_000_005 [0.169]
06-11 r17_ma10_dratio_n05_000 [-0.405]
06-10 r17_ma10_dratio_n05_000 [-2.39]
06-09 r17_ma10_dratio_n05_000 [-1.81]
06-06 r17_ma10_dratio_n05_000 [-1.804]
06-05 r17_ma10_dratio_n05_000 [-1.399]
06-04 r17_ma10_dratio_n05_000 [-1.132]
06-03 r17_ma10_dratio_n05_000 [-1.563]
06-02 r17_ma10_dratio_n05_000 [-1.628]
05-30 r17_ma10_dratio_n05_000 [-0.033]
05-29 r17_ma10_dratio_n05_000 [-0.066]
05-28 r17_ma10_dratio_000_005 [0.099]
05-27 r17_ma10_dratio_n05_000 [-0.916]
05-26 r17_ma10_dratio_n05_000 [-1.463]
05-23 r17_ma10_dratio_n05_000 [-2.36]
05-22 r17_ma10_dratio_n05_000 [-4.118]
05-21 r17_ma10_dratio_n05_000 [-4.092]
05-20 r17_ma10_dratio_n07_n05 [-5.065]
05-19 r17_ma10_dratio_n05_000 [-2.222]
05-16 r17_ma10_dratio_n05_000 [-0.761]
05-15 r17_ma10_dratio_n05_000 [-2.439]
05-14 r17_ma10_dratio_000_005 [2.913]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.734]
07-11 r18_ma25_dratio_000_005 [1.462]
07-10 r18_ma25_dratio_000_005 [0.137]
07-09 r18_ma25_dratio_000_005 [0.437]
07-08 r18_ma25_dratio_000_005 [1.079]
07-07 r18_ma25_dratio_000_005 [0.055]
07-04 r18_ma25_dratio_000_005 [0.014]
07-03 r18_ma25_dratio_000_005 [1.255]
07-02 r18_ma25_dratio_n05_000 [-0.191]
07-01 r18_ma25_dratio_n05_000 [-0.34]
06-30 r18_ma25_dratio_000_005 [1.223]
06-27 r18_ma25_dratio_000_005 [1.833]
06-26 r18_ma25_dratio_000_005 [0.109]
06-25 r18_ma25_dratio_n05_000 [-2.307]
06-24 r18_ma25_dratio_n05_000 [-3.143]
06-23 r18_ma25_dratio_n05_000 [-3.3]
06-20 r18_ma25_dratio_n05_000 [-2.576]
06-19 r18_ma25_dratio_n05_000 [-2.554]
06-18 r18_ma25_dratio_n05_000 [-2.789]
06-17 r18_ma25_dratio_n05_000 [-2.909]
06-16 r18_ma25_dratio_n05_000 [-2.951]
06-13 r18_ma25_dratio_n05_000 [-3.986]
06-12 r18_ma25_dratio_n05_000 [-2.349]
06-11 r18_ma25_dratio_n05_000 [-2.961]
06-10 r18_ma25_dratio_n05_000 [-4.806]
06-09 r18_ma25_dratio_n05_000 [-4.06]
06-06 r18_ma25_dratio_n05_000 [-3.972]
06-05 r18_ma25_dratio_n05_000 [-3.596]
06-04 r18_ma25_dratio_n05_000 [-3.433]
06-03 r18_ma25_dratio_n05_000 [-4.008]
06-02 r18_ma25_dratio_n05_000 [-4.145]
05-30 r18_ma25_dratio_n05_000 [-2.354]
05-29 r18_ma25_dratio_n05_000 [-2.069]
05-28 r18_ma25_dratio_n05_000 [-1.682]
05-27 r18_ma25_dratio_n05_000 [-2.081]
05-26 r18_ma25_dratio_n05_000 [-2.005]
05-23 r18_ma25_dratio_n05_000 [-2.202]
05-22 r18_ma25_dratio_n05_000 [-3.547]
05-21 r18_ma25_dratio_n05_000 [-3.026]
05-20 r18_ma25_dratio_n05_000 [-3.709]
05-19 r18_ma25_dratio_n05_000 [-0.362]
05-16 r18_ma25_dratio_000_005 [1.795]
05-15 r18_ma25_dratio_000_005 [0.575]
05-14 r18_ma25_dratio_005_007 [6.725]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.388]
07-11 r19_ma50_dratio_n05_000 [-0.815]
07-10 r19_ma50_dratio_n05_000 [-2.275]
07-09 r19_ma50_dratio_n05_000 [-2.046]
07-08 r19_ma50_dratio_n05_000 [-1.53]
07-07 r19_ma50_dratio_n05_000 [-2.6]
07-04 r19_ma50_dratio_n05_000 [-2.697]
07-03 r19_ma50_dratio_n05_000 [-1.447]
07-02 r19_ma50_dratio_n05_000 [-2.781]
07-01 r19_ma50_dratio_n05_000 [-2.89]
06-30 r19_ma50_dratio_n05_000 [-1.259]
06-27 r19_ma50_dratio_n05_000 [-0.563]
06-26 r19_ma50_dratio_n05_000 [-2.26]
06-25 r19_ma50_dratio_n05_000 [-4.661]
06-24 r19_ma50_dratio_n07_n05 [-5.417]
06-23 r19_ma50_dratio_n07_n05 [-5.436]
06-20 r19_ma50_dratio_n05_000 [-4.324]
06-19 r19_ma50_dratio_n05_000 [-3.948]
06-18 r19_ma50_dratio_n05_000 [-3.789]
06-17 r19_ma50_dratio_n05_000 [-3.451]
06-16 r19_ma50_dratio_n05_000 [-3.202]
06-13 r19_ma50_dratio_n05_000 [-4.005]
06-12 r19_ma50_dratio_n05_000 [-2.207]
06-11 r19_ma50_dratio_n05_000 [-2.679]
06-10 r19_ma50_dratio_n05_000 [-4.568]
06-09 r19_ma50_dratio_n05_000 [-3.897]
06-06 r19_ma50_dratio_n05_000 [-3.865]
06-05 r19_ma50_dratio_n05_000 [-3.464]
06-04 r19_ma50_dratio_n05_000 [-3.371]
06-03 r19_ma50_dratio_n05_000 [-3.921]
06-02 r19_ma50_dratio_n05_000 [-4.182]
05-30 r19_ma50_dratio_n05_000 [-2.524]
05-29 r19_ma50_dratio_n05_000 [-2.459]
05-28 r19_ma50_dratio_n05_000 [-2.433]
05-27 r19_ma50_dratio_n05_000 [-3.028]
05-26 r19_ma50_dratio_n05_000 [-3.294]
05-23 r19_ma50_dratio_n05_000 [-3.84]
05-22 r19_ma50_dratio_n07_n05 [-5.367]
05-21 r19_ma50_dratio_n07_n05 [-5.015]
05-20 r19_ma50_dratio_n07_n05 [-6.023]
05-19 r19_ma50_dratio_n05_000 [-3.199]
05-16 r19_ma50_dratio_n05_000 [-1.85]
05-15 r19_ma50_dratio_n05_000 [-3.684]
05-14 r19_ma50_dratio_000_005 [1.334]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.961]
07-11 r20_ma75_dratio_n05_000 [-1.477]
07-10 r20_ma75_dratio_n05_000 [-2.963]
07-09 r20_ma75_dratio_n05_000 [-2.803]
07-08 r20_ma75_dratio_n05_000 [-2.31]
07-07 r20_ma75_dratio_n05_000 [-3.479]
07-04 r20_ma75_dratio_n05_000 [-3.682]
07-03 r20_ma75_dratio_n05_000 [-2.58]
07-02 r20_ma75_dratio_n05_000 [-4.115]
07-01 r20_ma75_dratio_n05_000 [-4.344]
06-30 r20_ma75_dratio_n05_000 [-2.936]
06-27 r20_ma75_dratio_n05_000 [-2.462]
06-26 r20_ma75_dratio_n05_000 [-4.271]
06-25 r20_ma75_dratio_n07_n05 [-6.744]
06-24 r20_ma75_dratio_n10_n07 [-7.69]
06-23 r20_ma75_dratio_n10_n07 [-7.952]
06-20 r20_ma75_dratio_n10_n07 [-7.217]
06-19 r20_ma75_dratio_n10_n07 [-7.166]
06-18 r20_ma75_dratio_n10_n07 [-7.423]
06-17 r20_ma75_dratio_n10_n07 [-7.431]
06-16 r20_ma75_dratio_n10_n07 [-7.458]
06-13 r20_ma75_dratio_n10_n07 [-8.429]
06-12 r20_ma75_dratio_n07_n05 [-6.907]
06-11 r20_ma75_dratio_n10_n07 [-7.689]
06-10 r20_ma75_dratio_n10_n07 [-9.631]
06-09 r20_ma75_dratio_n10_n07 [-9.029]
06-06 r20_ma75_dratio_n10_n07 [-8.903]
06-05 r20_ma75_dratio_n10_n07 [-8.162]
06-04 r20_ma75_dratio_n10_n07 [-7.672]
06-03 r20_ma75_dratio_n10_n07 [-7.803]
06-02 r20_ma75_dratio_n10_n07 [-7.612]
05-30 r20_ma75_dratio_n07_n05 [-5.558]
05-29 r20_ma75_dratio_n07_n05 [-5.055]
05-28 r20_ma75_dratio_n05_000 [-4.559]
05-27 r20_ma75_dratio_n05_000 [-4.673]
05-26 r20_ma75_dratio_n05_000 [-4.456]
05-23 r20_ma75_dratio_n05_000 [-4.583]
05-22 r20_ma75_dratio_n07_n05 [-5.656]
05-21 r20_ma75_dratio_n05_000 [-4.83]
05-20 r20_ma75_dratio_n07_n05 [-5.297]
05-19 r20_ma75_dratio_n05_000 [-1.94]
05-16 r20_ma75_dratio_n05_000 [-0.094]
05-15 r20_ma75_dratio_n05_000 [-1.4]
05-14 r20_ma75_dratio_000_005 [4.314]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.615]
07-11 r21_mrstrength_0001_0002 [1.558]
07-10 r21_mrstrength_0000_00.2 [0.099]
07-09 r21_mrstrength_n002_n001 [-1.01]
07-08 r21_mrstrength_00.7_0001 [0.769]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.41]
07-03 r21_mrstrength_0001_0002 [1.306]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n0.5_n0.2 [-0.44]
06-30 r21_mrstrength_n002_n001 [-1.505]
06-27 r21_mrstrength_00.2_00.5 [0.265]
06-26 r21_mrstrength_00.7_0001 [0.781]
06-25 r21_mrstrength_00.2_00.5 [0.308]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.91]
06-20 r21_mrstrength_n0.2_0000 [-0.124]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.248]
06-17 r21_mrstrength_n001_n0.5 [-0.93]
06-16 r21_mrstrength_n001_n0.5 [-0.571]
06-13 r21_mrstrength_n002_n001 [-1.139]
06-12 r21_mrstrength_00.7_0001 [0.985]
06-11 r21_mrstrength_0001_0002 [1.175]
06-10 r21_mrstrength_n002_n001 [-1.347]
06-09 r21_mrstrength_n002_n001 [-1.259]
06-06 r21_mrstrength_n002_n001 [-1.174]
06-05 r21_mrstrength_0000_00.2 [0.174]
06-04 r21_mrstrength_n0.5_n0.2 [-0.465]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_n001_n0.5 [-0.685]
05-30 r21_mrstrength_00.7_0001 [0.887]
05-29 r21_mrstrength_n005_n002 [-2.213]
05-28 r21_mrstrength_00.2_00.5 [0.335]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.668]
05-23 r21_mrstrength_00.7_0001 [0.87]
05-22 r21_mrstrength_0000_00.2 [0.172]
05-21 r21_mrstrength_0001_0002 [1.285]
05-20 r21_mrstrength_n005_n002 [-3.329]
05-19 r21_mrstrength_n001_n0.5 [-0.921]
05-16 r21_mrstrength_0001_0002 [1.628]
05-15 r21_mrstrength_n005_n002 [-4.254]
05-14 r21_mrstrength_0001_0002 [1.706]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.338]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.337]
07-03 r23_gratio_n002_n001 [-1.024]
07-02 r23_gratio_n0.5_0000 [-0.341]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.667]
06-27 r23_gratio_00.5_0001 [0.678]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.35]
06-24 r23_gratio_0001_0002 [1.399]
06-23 r23_gratio_n0.5_0000 [-0.346]
06-20 r23_gratio_0001_0002 [1.034]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.685]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.338]
06-12 r23_gratio_0000_00.5 [0.339]
06-11 r23_gratio_0000_00.5 [0.345]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.338]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.66]
05-29 r23_gratio_n001_n0.5 [-0.987]
05-28 r23_gratio_00.5_0001 [0.66]
05-27 r23_gratio_n001_n0.5 [-0.66]
05-26 r23_gratio_0000_00.5 [0.331]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.667]
05-21 r23_gratio_0000_00.5 [0.336]
05-20 r23_gratio_00.5_0001 [0.649]
05-19 r23_gratio_n0.5_0000 [-0.319]
05-16 r23_gratio_n003_n002 [-2.273]
05-15 r23_gratio_n002_n001 [-1.538]
05-14 r23_gratio_n0.5_0000 [-0.312]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.01]
07-11 r24_volaratio_1.5_002 [1.706]
07-10 r24_volaratio_001_1.5 [1.375]
07-09 r24_volaratio_001_1.5 [1.02]
07-08 r24_volaratio_001_1.5 [1.37]
07-07 r24_volaratio_0.5_001 [0.683]
07-04 r24_volaratio_002_2.5 [2.389]
07-03 r24_volaratio_2.5_003 [2.768]
07-02 r24_volaratio_002_2.5 [2.414]
07-01 r24_volaratio_002_2.5 [2.389]
06-30 r24_volaratio_001_1.5 [1.342]
06-27 r24_volaratio_001_1.5 [1.351]
06-26 r24_volaratio_2.5_003 [2.778]
06-25 r24_volaratio_001_1.5 [1.049]
06-24 r24_volaratio_001_1.5 [1.399]
06-23 r24_volaratio_001_1.5 [1.404]
06-20 r24_volaratio_001_1.5 [1.384]
06-19 r24_volaratio_001_1.5 [1.038]
06-18 r24_volaratio_001_1.5 [1.389]
06-17 r24_volaratio_0.5_001 [0.69]
06-16 r24_volaratio_0.5_001 [0.69]
06-13 r24_volaratio_1.5_002 [1.724]
06-12 r24_volaratio_002_2.5 [2.055]
06-11 r24_volaratio_002_2.5 [2.414]
06-10 r24_volaratio_1.5_002 [1.724]
06-09 r24_volaratio_001_1.5 [1.37]
06-06 r24_volaratio_001_1.5 [1.365]
06-05 r24_volaratio_001_1.5 [1.014]
06-04 r24_volaratio_002_2.5 [2.027]
06-03 r24_volaratio_1.5_002 [1.701]
06-02 r24_volaratio_003_004 [3.072]
05-30 r24_volaratio_001_1.5 [1.329]
05-29 r24_volaratio_001_1.5 [1.329]
05-28 r24_volaratio_001_1.5 [1.329]
05-27 r24_volaratio_0.5_001 [0.664]
05-26 r24_volaratio_1.5_002 [1.667]
05-23 r24_volaratio_2.5_003 [2.685]
05-22 r24_volaratio_002_2.5 [2.034]
05-21 r24_volaratio_001_1.5 [1.007]
05-20 r24_volaratio_004_005 [4.362]
05-19 r24_volaratio_2.5_003 [2.614]
05-16 r24_volaratio_007_010 [8.219]
05-15 r24_volaratio_007_010 [7.166]
05-14 r24_volaratio_002_2.5 [2.194]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5985 etc relac 300 297 297 298 41900 1 0.337 37.829 -0.015
2025-07-11 15:30 5985 etc relac 298 293 293 297 30400 4 1.365 -47.314 0.388
2025-07-10 15:30 5985 etc relac 295 291 294 293 57700 -1 -0.34 25.163 -0.559
2025-07-09 15:30 5985 etc relac 297 294 295 294 46100 -2 -0.676 97.009 0.413
2025-07-08 15:30 5985 etc relac 296 292 293 296 23400 3 1.024 -0.426 0.171
2025-07-07 15:30 5985 etc relac 295 293 293 293 23500 0 0 -39.119 -0.574
2025-07-04 15:30 5985 etc relac 300 293 298 293 38600 -4 -1.347 -15.721 -0.037
2025-07-03 15:30 5985 etc relac 297 289 290 297 45800 4 1.365 -42.245 0.104
2025-07-02 15:30 5985 etc relac 297 290 292 293 79300 0 0 3.525 -0.213
2025-07-01 15:30 5985 etc relac 300 293 298 293 76600 -5 -1.678 53.2 -0.728
2025-06-30 15:30 5985 etc relac 302 298 298 298 50000 -2 -0.667 -6.367 0.433
2025-06-27 15:30 5985 etc relac 300 296 297 300 53400 5 1.695 52.137 1.278
2025-06-26 15:30 5985 etc relac 296 288 288 295 35100 7 2.431 14.706 0.807
2025-06-25 15:30 5985 etc relac 289 286 287 288 30600 2 0.699 68.132 0.032
2025-06-24 15:30 5985 etc relac 290 286 290 286 18200 0 0 -67.325 0.73
2025-06-23 15:30 5985 etc relac 289 285 288 286 55700 -3 -1.038 -31.064 -0.364
2025-06-20 15:30 5985 etc relac 293 289 293 289 80800 -1 -0.345 141.194 -0.746
2025-06-19 15:30 5985 etc relac 292 289 290 290 33500 0 0 -27.332 -0.579
2025-06-18 15:30 5985 etc relac 292 288 291 290 46100 -1 -0.344 90.496 0.768
2025-06-17 15:30 5985 etc relac 292 290 290 291 24200 -1 -0.342 -20.132 0.354
2025-06-16 15:30 5985 etc relac 292 290 290 292 30300 2 0.69 -61.401 0.75
2025-06-13 15:30 5985 etc relac 295 290 295 290 78500 -6 -2.027 93.35 -0.952
2025-06-12 15:30 5985 etc relac 298 292 296 296 40600 1 0.339 14.366 -0.206
2025-06-11 15:30 5985 etc relac 297 290 291 295 35500 5 1.724 -38.581 0.089
2025-06-10 15:30 5985 etc relac 295 290 293 290 57800 -3 -1.024 -18.82 0.03
2025-06-09 15:30 5985 etc relac 296 292 294 293 71200 -1 -0.34 49.58 0.581
2025-06-06 15:30 5985 etc relac 297 293 295 294 47600 -2 -0.676 69.395 0.467
2025-06-05 15:30 5985 etc relac 299 296 297 296 28100 -1 -0.337 -48.059 -1.029
2025-06-04 15:30 5985 etc relac 302 296 296 297 54100 1 0.338 6.706 0.506
2025-06-03 15:30 5985 etc relac 299 294 296 296 50700 0 0 -50.633 -0.223
2025-06-02 15:30 5985 etc relac 302 293 302 296 102700 -6 -1.987 143.943 -0.867
2025-05-30 15:30 5985 etc relac 305 301 301 302 42100 -1 -0.33 -9.267 -0.372
2025-05-29 15:30 5985 etc relac 305 301 301 303 46400 -1 -0.329 22.427 1.535
2025-05-28 15:30 5985 etc relac 305 301 305 304 37900 1 0.33 42.481 0.001
2025-05-27 15:30 5985 etc relac 303 301 301 303 26600 0 0 -22.222 0.639
2025-05-26 15:30 5985 etc relac 305 300 303 303 34200 1 0.331 -40.314 0.599
2025-05-23 15:30 5985 etc relac 306 298 298 302 57300 4 1.342 -12.918 0.678
2025-05-22 15:30 5985 etc relac 301 295 298 298 65800 -2 -0.667 28.516 -0.578
2025-05-21 15:30 5985 etc relac 301 298 299 300 51200 2 0.671 -38.975 -0.217
2025-05-20 15:30 5985 etc relac 311 298 310 298 83900 -10 -3.247 -36.965 0.016
2025-05-19 15:30 5985 etc relac 314 306 312 308 133100 -5 -1.597 -24.289 1 -0.075
2025-05-16 15:30 5985 etc relac 316 292 301 313 175800 5 1.623 -56.236 0.054
2025-05-15 15:30 5985 etc relac 329 307 320 308 401700 -17 -5.231 493.353 -0.88
2025-05-14 15:30 5985 etc relac 326 319 319 325 67700 5 1.562 67.574 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数5985 (-8.31%:-8.31%)
(2.15%:2.16%) TOPIX -0.302
(6.26%:6.26%) r2_自動車部材・部品 -0.447