Home
rdate:2025-07-14
[銘柄コード] 5983
[銘柄名] イワブチ
[銘柄名en] IWABUCHI CORPORATION
[銘柄概要] 電力架線用金具で首位。交通信号用は圧倒的。CATVや情報通信分野にも。
[URL] https://www.iwabuchi.co.jp/
[比較銘柄] 5922(那須鉄) 5933(アルインコ) 5939(大谷工業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_架線金物 16:43 5 -0.161 26.205 0.478 -0.66 -0.251 -0.168
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_電力工事 16:42 17 1.495 105.076 1.61 0.809 0.401 0.496
r2_道路標識 16:45 10 -0.032 27.179 1.595 0.28 0.067 0.319
r2_通信工事 16:42 28 0.984 60.631 1.666 0.508 0.204 0.359
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_無線機器 16:48 14 0.676 2189.017 2.451 0.702 0.291 0.332
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.5]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [13.8]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14]
06-27 r5_per_012_015 [13.9]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.6]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.3]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.2_0.4 [0.39]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.31]
07-11 r7_yield_004_4.5 [4.31]
07-10 r7_yield_004_4.5 [4.33]
07-09 r7_yield_004_4.5 [4.28]
07-08 r7_yield_004_4.5 [4.21]
07-07 r7_yield_004_4.5 [4.19]
07-04 r7_yield_004_4.5 [4.12]
07-03 r7_yield_004_4.5 [4.03]
07-02 r7_yield_004_4.5 [4.05]
07-01 r7_yield_004_4.5 [4.04]
06-30 r7_yield_004_4.5 [4.06]
06-27 r7_yield_004_4.5 [4.1]
06-26 r7_yield_004_4.5 [4.06]
06-25 r7_yield_004_4.5 [4.17]
06-24 r7_yield_004_4.5 [4.18]
06-23 r7_yield_004_4.5 [4.34]
06-20 r7_yield_004_4.5 [4.27]
06-19 r7_yield_004_4.5 [4.29]
06-18 r7_yield_004_4.5 [4.31]
06-17 r7_yield_004_4.5 [4.34]
06-16 r7_yield_004_4.5 [4.38]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.304]
07-11 r11_rstrength_0000_00.2 [0.035]
07-10 r11_rstrength_n002_n001 [-1.004]
07-09 r11_rstrength_n002_n001 [-1.81]
07-08 r11_rstrength_n0.5_n0.2 [-0.312]
07-07 r11_rstrength_n002_n001 [-1.82]
07-04 r11_rstrength_n002_n001 [-1.597]
07-03 r11_rstrength_00.7_0001 [0.887]
07-02 r11_rstrength_n002_n001 [-1.313]
07-01 r11_rstrength_00.2_00.5 [0.34]
06-30 r11_rstrength_0001_0002 [1.789]
06-27 r11_rstrength_n002_n001 [-1.082]
06-26 r11_rstrength_0002_0005 [2.582]
06-25 r11_rstrength_00.2_00.5 [0.46]
06-24 r11_rstrength_0002_0005 [3.842]
06-23 r11_rstrength_n002_n001 [-1.622]
06-20 r11_rstrength_00.5_00.7 [0.603]
06-19 r11_rstrength_00.2_00.5 [0.275]
06-18 r11_rstrength_00.5_00.7 [0.606]
06-17 r11_rstrength_0001_0002 [1.218]
06-16 r11_rstrength_n002_n001 [-1.105]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n5 [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_07 [na]
06-17 r13_cont_06 [na]
06-16 r13_cont_05 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.464]
07-10 r14_atratio_n002_n001 [-1.07]
07-09 r14_atratio_n002_n001 [-1.654]
07-08 r14_atratio_n0.5_0000 [-0.449]
07-07 r14_atratio_n002_n001 [-1.765]
07-04 r14_atratio_n003_n002 [-2.158]
07-03 r14_atratio_00.5_0001 [0.579]
07-02 r14_atratio_n0.5_0000 [-0.289]
07-01 r14_atratio_00.5_0001 [0.581]
06-30 r14_atratio_00.5_0001 [0.878]
06-27 r14_atratio_n002_n001 [-1.014]
06-26 r14_atratio_0002_0003 [2.832]
06-25 r14_atratio_0000_00.5 [0.149]
06-24 r14_atratio_0003_0005 [3.876]
06-23 r14_atratio_n002_n001 [-1.527]
06-20 r14_atratio_0000_00.5 [0.306]
06-19 r14_atratio_0000_00.5 [0.462]
06-18 r14_atratio_00.5_0001 [0.775]
06-17 r14_atratio_00.5_0001 [0.781]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.571]
07-11 r15_vratio_n050_n025 [-26.316]
07-10 r15_vratio_0100_0200 [137.5]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n075_n050 [-71.429]
07-07 r15_vratio_n075_n050 [-71.429]
07-04 r15_vratio_n075_n050 [-69.565]
07-03 r15_vratio_n050_n025 [-26.484]
07-02 r15_vratio_2000_p000 [2090]
07-01 r15_vratio_n025_0000 [-9.091]
06-30 r15_vratio_0100_0200 [120]
06-27 r15_vratio_n100_n075 [-88.372]
06-26 r15_vratio_0300_0500 [437.5]
06-25 r15_vratio_n075_n050 [-57.895]
06-24 r15_vratio_0200_0300 [280]
06-23 r15_vratio_n050_n025 [-28.571]
06-20 r15_vratio_n075_n050 [-53.333]
06-19 r15_vratio_0025_0050 [36.364]
06-18 r15_vratio_0200_0300 [266.667]
06-17 r15_vratio_n075_n050 [-57.143]
06-16 r15_vratio_0100_0200 [133.333]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.49]
07-11 r16_ma5_dratio_n05_000 [-1.035]
07-10 r16_ma5_dratio_n05_000 [-2.384]
07-09 r16_ma5_dratio_n05_000 [-2.736]
07-08 r16_ma5_dratio_n05_000 [-2.177]
07-07 r16_ma5_dratio_n05_000 [-2.539]
07-04 r16_ma5_dratio_n05_000 [-1.392]
07-03 r16_ma5_dratio_000_005 [0.695]
07-02 r16_ma5_dratio_000_005 [0.261]
07-01 r16_ma5_dratio_000_005 [1.138]
06-30 r16_ma5_dratio_000_005 [1.234]
06-27 r16_ma5_dratio_000_005 [1.667]
06-26 r16_ma5_dratio_000_005 [3.573]
06-25 r16_ma5_dratio_000_005 [1.852]
06-24 r16_ma5_dratio_000_005 [2.353]
06-23 r16_ma5_dratio_n05_000 [-0.708]
06-20 r16_ma5_dratio_000_005 [0.987]
06-19 r16_ma5_dratio_000_005 [1.146]
06-18 r16_ma5_dratio_000_005 [1.089]
06-17 r16_ma5_dratio_000_005 [0.624]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.884]
07-11 r17_ma10_dratio_n05_000 [-3.446]
07-10 r17_ma10_dratio_n05_000 [-4.361]
07-09 r17_ma10_dratio_n05_000 [-3.937]
07-08 r17_ma10_dratio_n05_000 [-2.564]
07-07 r17_ma10_dratio_n05_000 [-2.196]
07-04 r17_ma10_dratio_n05_000 [-0.103]
07-03 r17_ma10_dratio_000_005 [2.477]
07-02 r17_ma10_dratio_000_005 [2.522]
07-01 r17_ma10_dratio_000_005 [3.448]
06-30 r17_ma10_dratio_000_005 [3.593]
06-27 r17_ma10_dratio_000_005 [3.453]
06-26 r17_ma10_dratio_005_007 [5.199]
06-25 r17_ma10_dratio_000_005 [3.088]
06-24 r17_ma10_dratio_000_005 [3.427]
06-23 r17_ma10_dratio_000_005 [0.031]
06-20 r17_ma10_dratio_000_005 [1.661]
06-19 r17_ma10_dratio_000_005 [1.555]
06-18 r17_ma10_dratio_000_005 [1.23]
06-17 r17_ma10_dratio_000_005 [0.546]
06-16 r17_ma10_dratio_n05_000 [-0.218]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.777]
07-11 r18_ma25_dratio_n05_000 [-1.718]
07-10 r18_ma25_dratio_n05_000 [-2.124]
07-09 r18_ma25_dratio_n05_000 [-1.047]
07-08 r18_ma25_dratio_000_005 [0.678]
07-07 r18_ma25_dratio_000_005 [1.261]
07-04 r18_ma25_dratio_000_005 [3.256]
07-03 r18_ma25_dratio_005_007 [5.79]
07-02 r18_ma25_dratio_005_007 [5.535]
07-01 r18_ma25_dratio_005_007 [6.184]
06-30 r18_ma25_dratio_005_007 [5.909]
06-27 r18_ma25_dratio_005_007 [5.375]
06-26 r18_ma25_dratio_005_007 [6.838]
06-25 r18_ma25_dratio_000_005 [4.316]
06-24 r18_ma25_dratio_000_005 [4.459]
06-23 r18_ma25_dratio_000_005 [0.882]
06-20 r18_ma25_dratio_000_005 [2.639]
06-19 r18_ma25_dratio_000_005 [2.583]
06-18 r18_ma25_dratio_000_005 [2.304]
06-17 r18_ma25_dratio_000_005 [1.645]
06-16 r18_ma25_dratio_000_005 [0.927]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.629]
07-11 r19_ma50_dratio_000_005 [0.706]
07-10 r19_ma50_dratio_000_005 [0.319]
07-09 r19_ma50_dratio_000_005 [1.474]
07-08 r19_ma50_dratio_000_005 [3.254]
07-07 r19_ma50_dratio_000_005 [3.83]
07-04 r19_ma50_dratio_005_007 [5.856]
07-03 r19_ma50_dratio_007_010 [8.367]
07-02 r19_ma50_dratio_007_010 [7.965]
07-01 r19_ma50_dratio_007_010 [8.546]
06-30 r19_ma50_dratio_007_010 [8.224]
06-27 r19_ma50_dratio_007_010 [7.573]
06-26 r19_ma50_dratio_007_010 [8.943]
06-25 r19_ma50_dratio_005_007 [6.228]
06-24 r19_ma50_dratio_005_007 [6.295]
06-23 r19_ma50_dratio_000_005 [2.531]
06-20 r19_ma50_dratio_000_005 [4.372]
06-19 r19_ma50_dratio_000_005 [4.273]
06-18 r19_ma50_dratio_000_005 [4.07]
06-17 r19_ma50_dratio_000_005 [3.375]
06-16 r19_ma50_dratio_000_005 [2.669]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.246]
07-11 r20_ma75_dratio_000_005 [2.24]
07-10 r20_ma75_dratio_000_005 [1.774]
07-09 r20_ma75_dratio_000_005 [2.891]
07-08 r20_ma75_dratio_000_005 [4.641]
07-07 r20_ma75_dratio_005_007 [5.153]
07-04 r20_ma75_dratio_007_010 [7.096]
07-03 r20_ma75_dratio_007_010 [9.543]
07-02 r20_ma75_dratio_007_010 [9.025]
07-01 r20_ma75_dratio_007_010 [9.453]
06-30 r20_ma75_dratio_007_010 [8.913]
06-27 r20_ma75_dratio_007_010 [8.029]
06-26 r20_ma75_dratio_007_010 [9.166]
06-25 r20_ma75_dratio_005_007 [6.204]
06-24 r20_ma75_dratio_005_007 [6.057]
06-23 r20_ma75_dratio_000_005 [2.109]
06-20 r20_ma75_dratio_000_005 [3.659]
06-19 r20_ma75_dratio_000_005 [3.325]
06-18 r20_ma75_dratio_000_005 [2.846]
06-17 r20_ma75_dratio_000_005 [2.005]
06-16 r20_ma75_dratio_000_005 [1.168]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.5_00.7 [0.657]
07-10 r21_mrstrength_n001_n0.5 [-0.631]
07-09 r21_mrstrength_n002_n001 [-1.988]
07-08 r21_mrstrength_n001_n0.5 [-0.704]
07-07 r21_mrstrength_n002_n001 [-1.204]
07-04 r21_mrstrength_n005_n002 [-2.221]
07-03 r21_mrstrength_00.5_00.7 [0.52]
07-02 r21_mrstrength_00.2_00.5 [0.271]
07-01 r21_mrstrength_0001_0002 [1.819]
06-30 r21_mrstrength_0000_00.2 [0.04]
06-27 r21_mrstrength_n005_n002 [-2.444]
06-26 r21_mrstrength_0001_0002 [1.182]
06-25 r21_mrstrength_n0.5_n0.2 [-0.242]
06-24 r21_mrstrength_0002_0005 [2.738]
06-23 r21_mrstrength_n002_n001 [-1.399]
06-20 r21_mrstrength_00.5_00.7 [0.527]
06-19 r21_mrstrength_0001_0002 [1.482]
06-18 r21_mrstrength_n0.2_0000 [-0.129]
06-17 r21_mrstrength_0000_00.2 [0.193]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.309]
07-10 r23_gratio_n0.5_0000 [-0.153]
07-09 r23_gratio_00.5_0001 [0.602]
07-08 r23_gratio_00.5_0001 [0.898]
07-07 r23_gratio_n002_n001 [-1.471]
07-04 r23_gratio_0001_0002 [1.151]
07-03 r23_gratio_0001_0002 [1.302]
07-02 r23_gratio_0000_00.5 [0.433]
07-01 r23_gratio_00.5_0001 [0.726]
06-30 r23_gratio_00.5_0001 [0.878]
06-27 r23_gratio_n0.5_0000 [-0.145]
06-26 r23_gratio_0000_00.5 [0.149]
06-25 r23_gratio_0000_00.5 [0.149]
06-24 r23_gratio_0001_0002 [1.395]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.155]
06-17 r23_gratio_n001_n0.5 [-0.781]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_002_2.5 [2.031]
07-10 r24_volaratio_1.5_002 [1.546]
07-09 r24_volaratio_2.5_003 [2.905]
07-08 r24_volaratio_001_1.5 [1.353]
07-07 r24_volaratio_2.5_003 [2.603]
07-04 r24_volaratio_003_004 [3.382]
07-03 r24_volaratio_002_2.5 [2.319]
07-02 r24_volaratio_004_005 [4.284]
07-01 r24_volaratio_0.5_001 [0.577]
06-30 r24_volaratio_001_1.5 [1.168]
06-27 r24_volaratio_001_1.5 [1.025]
06-26 r24_volaratio_2.5_003 [2.679]
06-25 r24_volaratio_0.5_001 [0.902]
06-24 r24_volaratio_002_2.5 [2.446]
06-23 r24_volaratio_1.5_002 [1.55]
06-20 r24_volaratio_0.5_001 [0.769]
06-19 r24_volaratio_001_1.5 [1.08]
06-18 r24_volaratio_1.5_002 [1.562]
06-17 r24_volaratio_1.5_002 [1.575]
06-16 r24_volaratio_001_1.5 [1.426]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 12:51 5983 etc relac 6500 6500 6500 6500 1000 0 0 -28.571 -0.015
2025-07-11 13:18 5983 etc relac 6530 6400 6450 6500 1400 30 0.464 -26.316 0.388
2025-07-10 15:17 5983 etc relac 6570 6470 6530 6470 1900 -70 -1.07 137.5 -0.559
2025-07-09 11:02 5983 etc relac 6730 6540 6690 6540 800 -110 -1.654 100 0.413
2025-07-08 15:15 5983 etc relac 6740 6650 6740 6650 400 -30 -0.449 -71.429 0.171
2025-07-07 15:30 5983 etc relac 6700 6530 6700 6680 1400 -120 -1.765 -71.429 -0.574
2025-07-04 15:30 5983 etc relac 7030 6800 7030 6800 4900 -150 -2.158 -69.565 -0.037
2025-07-03 14:03 5983 etc relac 7060 6900 7000 6950 16100 40 0.579 -26.484 0.104
2025-07-02 15:30 5983 etc relac 7060 6770 6960 6910 21900 -20 -0.289 2090 -0.213
2025-07-01 15:04 5983 etc relac 6970 6930 6940 6930 1000 40 0.581 -9.091 -0.728
2025-06-30 14:58 5983 etc relac 6930 6850 6890 6890 1100 60 0.878 120 0.433
2025-06-27 09:44 5983 etc relac 6900 6830 6890 6830 500 -70 -1.014 -88.372 1.278
2025-06-26 15:22 5983 etc relac 6900 6720 6720 6900 4300 190 2.832 437.5 0.807
2025-06-25 15:30 5983 etc relac 6710 6650 6710 6710 800 10 0.149 -57.895 0.032
2025-06-24 15:30 5983 etc relac 6700 6540 6540 6700 1900 250 3.876 280 0.73
2025-06-23 15:21 5983 etc relac 6550 6450 6550 6450 500 -100 -1.527 -28.571 -0.364
2025-06-20 15:30 5983 etc relac 6550 6500 6530 6550 700 20 0.306 -53.333 -0.746
2025-06-19 15:13 5983 etc relac 6550 6480 6500 6530 1500 30 0.462 36.364 -0.579
2025-06-18 14:29 5983 etc relac 6500 6400 6440 6500 1100 50 0.775 266.667 0.768
2025-06-17 10:38 5983 etc relac 6450 6350 6350 6450 300 50 0.781 -57.143 0.354
2025-06-16 14:37 5983 etc relac 6400 6310 6400 6400 700 0 0 133.333 0.75


relastats
r2_架線金物rdate
-0.161 2025-07-14
-1.159 2025-07-11
0.568 2025-07-10
-0.348 2025-07-09
0.262 2025-07-08
-0.388 2025-07-07
-0.24 2025-07-04
0.548 2025-07-03
0.19 2025-07-02
0.735 2025-07-01
-0.355 2025-06-30
-0.117 2025-06-27
1.078 2025-06-26
-0.269 2025-06-25
0.498 2025-06-24
-0.621 2025-06-23
-0.043 2025-06-20
1.505 2025-06-19
0.315 2025-06-18
0.148 2025-06-17
0.509 2025-06-16

相関係数5983 (1.56%:1.56%)
(1.64%:1.64%) TOPIX 0.571
(2.13%:2.13%) r2_架線金物 0.576