Home
rdate:2025-07-14
[銘柄コード] 5982
[銘柄名] マルゼン
[銘柄名en] MARUZEN CO., LTD.
[銘柄概要] 業務用厨房機器大手。外食店向けに強み。熱機器が主力。ベーカリー機器も。
[URL] https://www.maruzen-kitchen.co.jp/
[比較銘柄] 5965(フジマック) 5941(中西製) 2961(日本調理機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 692億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ベーカリー 16:45 11 -0.588 43.101 1.615 0.033 -0.137 0.061
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.8]
07-14 r5_per_010_012 [11.8]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.7]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_001_1.2 [1.14]
07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.17]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.12]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_003_3.5 [3.29]
07-14 r7_yield_003_3.5 [3.28]
07-11 r7_yield_003_3.5 [3.21]
07-10 r7_yield_003_3.5 [3.23]
07-09 r7_yield_003_3.5 [3.23]
07-08 r7_yield_003_3.5 [3.22]
07-07 r7_yield_003_3.5 [3.26]
07-04 r7_yield_003_3.5 [3.32]
07-03 r7_yield_003_3.5 [3.29]
07-02 r7_yield_003_3.5 [3.37]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.146]
07-11 r11_rstrength_00.5_00.7 [0.606]
07-10 r11_rstrength_n0.5_n0.2 [-0.411]
07-09 r11_rstrength_00.2_00.5 [0.232]
07-08 r11_rstrength_0001_0002 [1.098]
07-07 r11_rstrength_0002_0005 [2.017]
07-04 r11_rstrength_n001_n0.5 [-0.797]
07-03 r11_rstrength_0002_0005 [2.283]
07-02 r11_rstrength_0002_0005 [3.122]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-11]
07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.143]
07-14 r14_atratio_n003_n002 [-2.095]
07-11 r14_atratio_0000_00.5 [0.421]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.14]
07-08 r14_atratio_0001_0002 [1.277]
07-07 r14_atratio_0001_0002 [1.879]
07-04 r14_atratio_n002_n001 [-1.001]
07-03 r14_atratio_0002_0003 [2.343]
07-02 r14_atratio_0002_0003 [2.553]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0025_0050 [33.333]
07-14 r15_vratio_0100_0200 [188.462]
07-11 r15_vratio_n025_0000 [-10.345]
07-10 r15_vratio_n075_n050 [-60.274]
07-09 r15_vratio_0075_0100 [82.5]
07-08 r15_vratio_0075_0100 [90.476]
07-07 r15_vratio_n100_n075 [-76.667]
07-04 r15_vratio_0200_0300 [246.154]
07-03 r15_vratio_n050_n025 [-40.909]
07-02 r15_vratio_n050_n025 [-42.105]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-1.462]
07-11 r16_ma5_dratio_000_005 [0.534]
07-10 r16_ma5_dratio_000_005 [0.792]
07-09 r16_ma5_dratio_000_005 [1.192]
07-08 r16_ma5_dratio_000_005 [2.204]
07-07 r16_ma5_dratio_000_005 [2.322]
07-04 r16_ma5_dratio_000_005 [1.17]
07-03 r16_ma5_dratio_000_005 [2.553]
07-02 r16_ma5_dratio_000_005 [0.471]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.114]
07-11 r17_ma10_dratio_000_005 [2.564]
07-10 r17_ma10_dratio_000_005 [2.664]
07-09 r17_ma10_dratio_000_005 [3.005]
07-08 r17_ma10_dratio_000_005 [3.583]
07-07 r17_ma10_dratio_000_005 [2.95]
07-04 r17_ma10_dratio_000_005 [1.75]
07-03 r17_ma10_dratio_000_005 [3.097]
07-02 r17_ma10_dratio_000_005 [1.036]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.306]
07-11 r18_ma25_dratio_000_005 [3.373]
07-10 r18_ma25_dratio_000_005 [2.928]
07-09 r18_ma25_dratio_000_005 [3.076]
07-08 r18_ma25_dratio_000_005 [3.364]
07-07 r18_ma25_dratio_000_005 [2.233]
07-04 r18_ma25_dratio_000_005 [0.488]
07-03 r18_ma25_dratio_000_005 [1.499]
07-02 r18_ma25_dratio_n05_000 [-0.733]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.597]
07-11 r19_ma50_dratio_000_005 [3.895]
07-10 r19_ma50_dratio_000_005 [3.631]
07-09 r19_ma50_dratio_000_005 [3.706]
07-08 r19_ma50_dratio_000_005 [4.133]
07-07 r19_ma50_dratio_000_005 [3.013]
07-04 r19_ma50_dratio_000_005 [1.285]
07-03 r19_ma50_dratio_000_005 [2.427]
07-02 r19_ma50_dratio_000_005 [0.261]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.02]
07-11 r20_ma75_dratio_005_007 [6.351]
07-10 r20_ma75_dratio_005_007 [6.072]
07-09 r20_ma75_dratio_005_007 [6.253]
07-08 r20_ma75_dratio_005_007 [6.622]
07-07 r20_ma75_dratio_005_007 [5.493]
07-04 r20_ma75_dratio_000_005 [3.719]
07-03 r20_ma75_dratio_000_005 [4.911]
07-02 r20_ma75_dratio_000_005 [2.631]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.817]
07-11 r21_mrstrength_00.5_00.7 [0.614]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.474]
07-08 r21_mrstrength_0001_0002 [1.022]
07-07 r21_mrstrength_0002_0005 [2.44]
07-04 r21_mrstrength_n002_n001 [-1.064]
07-03 r21_mrstrength_0002_0005 [2.284]
07-02 r21_mrstrength_0002_0005 [3.113]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.999]
07-14 r23_gratio_n002_n001 [-1.117]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.426]
07-07 r23_gratio_n0.5_0000 [-0.289]
07-04 r23_gratio_n001_n0.5 [-0.715]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_1.5_002 [1.871]
07-14 r24_volaratio_002_2.5 [2.165]
07-11 r24_volaratio_001_1.5 [1.124]
07-10 r24_volaratio_1.5_002 [1.565]
07-09 r24_volaratio_002_2.5 [2.415]
07-08 r24_volaratio_001_1.5 [1.412]
07-07 r24_volaratio_002_2.5 [2.471]
07-04 r24_volaratio_003_004 [3.971]
07-03 r24_volaratio_002_2.5 [2.343]
07-02 r24_volaratio_003_004 [3.172]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5982 etc relac 3540 3475 3540 3500 10000 -5 -0.143 33.333 0.089
2025-07-14 15:30 5982 etc relac 3540 3465 3540 3505 7500 -75 -2.095 188.462 -0.015
2025-07-11 15:30 5982 etc relac 3600 3560 3565 3580 2600 15 0.421 -10.345 0.388
2025-07-10 15:30 5982 etc relac 3570 3515 3565 3565 2900 0 0 -60.274 -0.559
2025-07-09 15:30 5982 etc relac 3605 3520 3570 3565 7300 -5 -0.14 82.5 0.413
2025-07-08 15:30 5982 etc relac 3590 3540 3540 3570 4000 45 1.277 90.476 0.171
2025-07-07 15:30 5982 etc relac 3525 3440 3450 3525 2100 65 1.879 -76.667 -0.574
2025-07-04 15:30 5982 etc relac 3535 3400 3470 3460 9000 -35 -1.001 246.154 -0.037
2025-07-03 15:24 5982 etc relac 3495 3415 3415 3495 2600 80 2.343 -40.909 0.104
2025-07-02 15:30 5982 etc relac 3415 3310 3330 3415 4400 85 2.553 -42.105 -0.213


relastats
r2_厨房機器rdate
0.06 2025-07-14
0.518 2025-07-11
-0.065 2025-07-10
0.406 2025-07-09
0.092 2025-07-08
0.593 2025-07-07
0.314 2025-07-04
-0.111 2025-07-03
-0.005 2025-07-02

相関係数5982 (2.49%:2.49%)
(-0.03%:-0.03%) TOPIX -0.457
(?:1.82%) r2_厨房機器 0.596