Home
rdate:2025-07-14
[銘柄コード] 5974
[銘柄名] 中国工業
[銘柄名en] CHUGOKUKOGYO CO.,LTD.
[銘柄概要] 家庭用プロパン容器最大手。消臭装置、飼料タンクなども展開。水素容器開発へ。
[URL] https://www.ckk-chugoku.co.jp/
[比較銘柄] 5987(オーネックス) 5951(ダイニチ工業) 5922(那須鉄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_口蹄疫 16:46 4 0.076 -27.258 0.602 0.12 -0.332 -0.356
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8]
07-10 r5_per_005_008 [7.9]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.33]
07-11 r6_pbr_0.2_0.4 [0.33]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.33]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.33]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.33]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.7]
07-11 r7_yield_3.5_004 [3.73]
07-10 r7_yield_3.5_004 [3.72]
07-09 r7_yield_3.5_004 [3.72]
07-08 r7_yield_3.5_004 [3.69]
07-07 r7_yield_3.5_004 [3.68]
07-04 r7_yield_3.5_004 [3.68]
07-03 r7_yield_3.5_004 [3.69]
07-02 r7_yield_3.5_004 [3.69]
07-01 r7_yield_3.5_004 [3.7]
06-30 r7_yield_3.5_004 [3.71]
06-27 r7_yield_3.5_004 [3.74]
06-26 r7_yield_3.5_004 [3.72]
06-25 r7_yield_3.5_004 [3.71]
06-24 r7_yield_3.5_004 [3.68]
06-23 r7_yield_3.5_004 [3.69]
06-20 r7_yield_3.5_004 [3.7]
06-19 r7_yield_3.5_004 [3.68]
06-18 r7_yield_3.5_004 [3.71]
06-17 r7_yield_3.5_004 [3.71]
06-16 r7_yield_3.5_004 [3.67]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.481]
07-11 r11_rstrength_n001_n0.5 [-0.627]
07-10 r11_rstrength_n0.2_0000 [-0.021]
07-09 r11_rstrength_n001_n0.5 [-0.925]
07-08 r11_rstrength_n0.5_n0.2 [-0.487]
07-07 r11_rstrength_n001_n0.5 [-0.533]
07-04 r11_rstrength_00.2_00.5 [0.409]
07-03 r11_rstrength_0000_00.2 [0.146]
07-02 r11_rstrength_n001_n0.5 [-0.543]
07-01 r11_rstrength_0000_00.2 [0.031]
06-30 r11_rstrength_0002_0005 [2.844]
06-27 r11_rstrength_0002_0005 [2.24]
06-26 r11_rstrength_n0.2_0000 [-0.194]
06-25 r11_rstrength_n001_n0.5 [-0.735]
06-24 r11_rstrength_00.2_00.5 [0.41]
06-23 r11_rstrength_0000_00.2 [0.092]
06-20 r11_rstrength_n001_n0.5 [-0.503]
06-19 r11_rstrength_00.5_00.7 [0.588]
06-18 r11_rstrength_0001_0002 [1.485]
06-17 r11_rstrength_n001_n0.5 [-0.65]
06-16 r11_rstrength_0000_00.2 [0.188]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.746]
07-11 r14_atratio_n0.5_0000 [-0.372]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.738]
07-08 r14_atratio_n0.5_0000 [-0.184]
07-07 r14_atratio_n0.5_0000 [-0.184]
07-04 r14_atratio_0000_00.5 [0.369]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.37]
07-01 r14_atratio_0000_00.5 [0.186]
06-30 r14_atratio_00.5_0001 [0.748]
06-27 r14_atratio_n0.5_0000 [-0.372]
06-26 r14_atratio_n0.5_0000 [-0.371]
06-25 r14_atratio_n001_n0.5 [-0.737]
06-24 r14_atratio_0000_00.5 [0.185]
06-23 r14_atratio_0000_00.5 [0.37]
06-20 r14_atratio_n001_n0.5 [-0.552]
06-19 r14_atratio_00.5_0001 [0.742]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.101]
06-16 r14_atratio_00.5_0001 [0.554]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.571]
07-11 r15_vratio_0500_1000 [500]
07-10 r15_vratio_n100_n075 [-75.862]
07-09 r15_vratio_0075_0100 [81.25]
07-08 r15_vratio_0200_0300 [220]
07-07 r15_vratio_n100_n075 [-89.13]
07-04 r15_vratio_0100_0200 [142.105]
07-03 r15_vratio_n025_0000 [-24]
07-02 r15_vratio_0025_0050 [47.059]
07-01 r15_vratio_n050_n025 [-34.615]
06-30 r15_vratio_0025_0050 [36.842]
06-27 r15_vratio_n050_n025 [-50]
06-26 r15_vratio_n050_n025 [-29.63]
06-25 r15_vratio_0200_0300 [285.714]
06-24 r15_vratio_0100_0200 [180]
06-23 r15_vratio_n050_n025 [-37.5]
06-20 r15_vratio_n050_n025 [-38.462]
06-19 r15_vratio_n075_n050 [-60.606]
06-18 r15_vratio_n075_n050 [-65.979]
06-17 r15_vratio_0500_1000 [870]
06-16 r15_vratio_n100_n075 [-92.857]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.223]
07-11 r16_ma5_dratio_n05_000 [-0.63]
07-10 r16_ma5_dratio_n05_000 [-0.555]
07-09 r16_ma5_dratio_n05_000 [-0.701]
07-08 r16_ma5_dratio_n05_000 [-0.111]
07-07 r16_ma5_dratio_000_005 [0.148]
07-04 r16_ma5_dratio_000_005 [0.48]
07-03 r16_ma5_dratio_000_005 [0.445]
07-02 r16_ma5_dratio_000_005 [0.631]
07-01 r16_ma5_dratio_000_005 [0.372]
06-30 r16_ma5_dratio_000_005 [0.074]
06-27 r16_ma5_dratio_n05_000 [-0.779]
06-26 r16_ma5_dratio_n05_000 [-0.592]
06-25 r16_ma5_dratio_n05_000 [-0.443]
06-24 r16_ma5_dratio_000_005 [0.296]
06-23 r16_ma5_dratio_000_005 [0.259]
06-20 r16_ma5_dratio_n05_000 [-0.222]
06-19 r16_ma5_dratio_000_005 [0.258]
06-18 r16_ma5_dratio_n05_000 [-0.517]
06-17 r16_ma5_dratio_n05_000 [-0.883]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.093]
07-11 r17_ma10_dratio_n05_000 [-0.814]
07-10 r17_ma10_dratio_n05_000 [-0.426]
07-09 r17_ma10_dratio_n05_000 [-0.407]
07-08 r17_ma10_dratio_000_005 [0.315]
07-07 r17_ma10_dratio_000_005 [0.481]
07-04 r17_ma10_dratio_000_005 [0.685]
07-03 r17_ma10_dratio_000_005 [0.389]
07-02 r17_ma10_dratio_000_005 [0.37]
07-01 r17_ma10_dratio_000_005 [0.056]
06-30 r17_ma10_dratio_n05_000 [-0.111]
06-27 r17_ma10_dratio_n05_000 [-0.963]
06-26 r17_ma10_dratio_n05_000 [-0.721]
06-25 r17_ma10_dratio_n05_000 [-0.48]
06-24 r17_ma10_dratio_000_005 [0.074]
06-23 r17_ma10_dratio_n05_000 [-0.147]
06-20 r17_ma10_dratio_n05_000 [-0.516]
06-19 r17_ma10_dratio_n05_000 [-0.037]
06-18 r17_ma10_dratio_n05_000 [-0.81]
06-17 r17_ma10_dratio_n05_000 [-0.919]
06-16 r17_ma10_dratio_000_005 [0.055]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.192]
07-11 r18_ma25_dratio_n05_000 [-0.946]
07-10 r18_ma25_dratio_n05_000 [-0.635]
07-09 r18_ma25_dratio_n05_000 [-0.687]
07-08 r18_ma25_dratio_000_005 [0]
07-07 r18_ma25_dratio_000_005 [0.155]
07-04 r18_ma25_dratio_000_005 [0.369]
07-03 r18_ma25_dratio_000_005 [0.022]
07-02 r18_ma25_dratio_000_005 [0.03]
07-01 r18_ma25_dratio_n05_000 [-0.354]
06-30 r18_ma25_dratio_n05_000 [-0.605]
06-27 r18_ma25_dratio_n05_000 [-1.401]
06-26 r18_ma25_dratio_n05_000 [-1.134]
06-25 r18_ma25_dratio_n05_000 [-0.846]
06-24 r18_ma25_dratio_n05_000 [-0.184]
06-23 r18_ma25_dratio_n05_000 [-0.426]
06-20 r18_ma25_dratio_n05_000 [-0.845]
06-19 r18_ma25_dratio_n05_000 [-0.33]
06-18 r18_ma25_dratio_n05_000 [-1.101]
06-17 r18_ma25_dratio_n05_000 [-1.072]
06-16 r18_ma25_dratio_n05_000 [-0.066]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.461]
07-11 r19_ma50_dratio_n05_000 [-1.165]
07-10 r19_ma50_dratio_n05_000 [-0.782]
07-09 r19_ma50_dratio_n05_000 [-0.775]
07-08 r19_ma50_dratio_n05_000 [-0.041]
07-07 r19_ma50_dratio_000_005 [0.203]
07-04 r19_ma50_dratio_000_005 [0.48]
07-03 r19_ma50_dratio_000_005 [0.255]
07-02 r19_ma50_dratio_000_005 [0.4]
07-01 r19_ma50_dratio_000_005 [0.182]
06-30 r19_ma50_dratio_000_005 [0.123]
06-27 r19_ma50_dratio_n05_000 [-0.491]
06-26 r19_ma50_dratio_n05_000 [-0.007]
06-25 r19_ma50_dratio_000_005 [0.447]
06-24 r19_ma50_dratio_000_005 [1.37]
06-23 r19_ma50_dratio_000_005 [1.365]
06-20 r19_ma50_dratio_000_005 [1.184]
06-19 r19_ma50_dratio_000_005 [1.945]
06-18 r19_ma50_dratio_000_005 [1.453]
06-17 r19_ma50_dratio_000_005 [1.633]
06-16 r19_ma50_dratio_000_005 [2.896]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.517]
07-11 r20_ma75_dratio_000_005 [0.732]
07-10 r20_ma75_dratio_000_005 [1.08]
07-09 r20_ma75_dratio_000_005 [1.062]
07-08 r20_ma75_dratio_000_005 [1.801]
07-07 r20_ma75_dratio_000_005 [1.988]
07-04 r20_ma75_dratio_000_005 [2.189]
07-03 r20_ma75_dratio_000_005 [1.829]
07-02 r20_ma75_dratio_000_005 [1.844]
07-01 r20_ma75_dratio_000_005 [1.486]
06-30 r20_ma75_dratio_000_005 [1.311]
06-27 r20_ma75_dratio_000_005 [0.579]
06-26 r20_ma75_dratio_000_005 [0.978]
06-25 r20_ma75_dratio_000_005 [1.384]
06-24 r20_ma75_dratio_000_005 [2.17]
06-23 r20_ma75_dratio_000_005 [2.031]
06-20 r20_ma75_dratio_000_005 [1.7]
06-19 r20_ma75_dratio_000_005 [2.291]
06-18 r20_ma75_dratio_000_005 [1.578]
06-17 r20_ma75_dratio_000_005 [1.609]
06-16 r20_ma75_dratio_000_005 [2.771]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.024]
07-11 r21_mrstrength_n0.2_0000 [-0.179]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.072]
07-08 r21_mrstrength_n0.5_n0.2 [-0.439]
07-07 r21_mrstrength_00.2_00.5 [0.377]
07-04 r21_mrstrength_00.2_00.5 [0.306]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.93]
07-01 r21_mrstrength_0001_0002 [1.424]
06-30 r21_mrstrength_n0.2_0000 [-0.09]
06-27 r21_mrstrength_n002_n001 [-1.802]
06-26 r21_mrstrength_n005_n002 [-2.021]
06-25 r21_mrstrength_n002_n001 [-1.128]
06-24 r21_mrstrength_n001_n0.5 [-0.953]
06-23 r21_mrstrength_00.2_00.5 [0.498]
06-20 r21_mrstrength_n0.5_n0.2 [-0.331]
06-19 r21_mrstrength_0001_0002 [1.762]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.689]
06-16 r21_mrstrength_n001_n0.5 [-0.707]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.56]
07-11 r23_gratio_n0.5_0000 [-0.186]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.184]
07-07 r23_gratio_n001_n0.5 [-0.551]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.371]
06-30 r23_gratio_00.5_0001 [0.748]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.368]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.185]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.186]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.367]
06-16 r23_gratio_0000_00.5 [0.369]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_000_0.5 [0.372]
07-11 r24_volaratio_0.5_001 [0.561]
07-10 r24_volaratio_000_0.5 [0.372]
07-09 r24_volaratio_0.5_001 [0.929]
07-08 r24_volaratio_000_0.5 [0.37]
07-07 r24_volaratio_000_0.5 [0.37]
07-04 r24_volaratio_000_0.5 [0.369]
07-03 r24_volaratio_0.5_001 [0.739]
07-02 r24_volaratio_0.5_001 [0.743]
07-01 r24_volaratio_001_1.5 [1.124]
06-30 r24_volaratio_000_0.5 [0.372]
06-27 r24_volaratio_0.5_001 [0.748]
06-26 r24_volaratio_0.5_001 [0.559]
06-25 r24_volaratio_001_1.5 [1.113]
06-24 r24_volaratio_0.5_001 [0.738]
06-23 r24_volaratio_000_0.5 [0.37]
06-20 r24_volaratio_0.5_001 [0.556]
06-19 r24_volaratio_0.5_001 [0.556]
06-18 r24_volaratio_001_1.5 [1.299]
06-17 r24_volaratio_002_2.5 [2.243]
06-16 r24_volaratio_0.5_001 [0.926]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5974 etc relac 540 538 539 540 3000 4 0.746 -28.571 -0.015
2025-07-11 15:30 5974 etc relac 538 535 537 536 4200 -2 -0.372 500 0.388
2025-07-10 14:29 5974 etc relac 539 537 538 538 700 0 0 -75.862 -0.559
2025-07-09 15:30 5974 etc relac 543 538 542 538 2900 -4 -0.738 81.25 0.413
2025-07-08 15:30 5974 etc relac 542 540 542 542 1600 -1 -0.184 220 0.171
2025-07-07 14:51 5974 etc relac 543 541 541 543 500 -1 -0.184 -89.13 -0.574
2025-07-04 15:30 5974 etc relac 544 542 542 544 4600 2 0.369 142.105 -0.037
2025-07-03 13:18 5974 etc relac 545 541 542 542 1900 0 0 -24 0.104
2025-07-02 15:30 5974 etc relac 542 538 540 542 2500 2 0.37 47.059 -0.213
2025-07-01 15:30 5974 etc relac 540 534 537 540 1700 1 0.186 -34.615 -0.728
2025-06-30 15:22 5974 etc relac 540 538 539 539 2600 4 0.748 36.842 0.433
2025-06-27 15:30 5974 etc relac 539 535 537 535 1900 -2 -0.372 -50 1.278
2025-06-26 15:19 5974 etc relac 540 537 539 537 3800 -2 -0.371 -29.63 0.807
2025-06-25 15:30 5974 etc relac 545 539 545 539 5400 -4 -0.737 285.714 0.032
2025-06-24 15:30 5974 etc relac 546 542 542 543 1400 1 0.185 180 0.73
2025-06-23 13:47 5974 etc relac 542 540 541 542 500 2 0.37 -37.5 -0.364
2025-06-20 15:03 5974 etc relac 543 540 543 540 800 -3 -0.552 -38.462 -0.746
2025-06-19 15:30 5974 etc relac 543 540 540 543 1300 4 0.742 -60.606 -0.579
2025-06-18 15:30 5974 etc relac 546 539 539 539 3300 0 0 -65.979 0.768
2025-06-17 15:30 5974 etc relac 547 535 547 539 9700 -6 -1.101 870 0.354
2025-06-16 15:30 5974 etc relac 545 540 544 545 1000 3 0.554 -92.857 0.75


relastats
r2_LPGrdate
0.62 2025-07-14
0.432 2025-07-11
-0.47 2025-07-10
0.535 2025-07-09
0.229 2025-07-08
-0.093 2025-07-07
0.107 2025-07-04
0.399 2025-07-03
0.584 2025-07-02
0.001 2025-07-01
0.317 2025-06-30
0.166 2025-06-27
0.786 2025-06-26
-0.399 2025-06-25
-0.519 2025-06-24
0.199 2025-06-23
-0.587 2025-06-20
-0.188 2025-06-19
0.609 2025-06-18
0.291 2025-06-17
0.41 2025-06-16

相関係数5974 (-0.92%:-0.92%)
(1.64%:1.64%) TOPIX -0.342
(3.05%:3.05%) r2_LPG -0.08