Home
rdate:2025-07-14
[銘柄コード] 5966
[銘柄名] 京都機械工具
[銘柄名en] KYOTO TOOL CO.,LTD.
[銘柄概要] 作業工具首位。自動車整備向け主。歯科用器具も展開。不動産賃貸、売電も。
[URL] https://ktc.co.jp/
[比較銘柄] 3435(サンコテクノ) 5969(ロブテックス) 5967(ＴＯＮＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_電動工具 16:49 14 0.161 75.859 1.059 0.238 0.112 0.252
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_歯科 16:45 17 0.061 34.412 0.963 0.26 0.09 0.234
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
06-02 r22_開示情報N [1/3] 17:23 3 0.234 52.259 0.875 0.157 0.196 0.48
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.6]
06-13 r5_per_008_010 [8.6]
06-12 r5_per_008_010 [8.5]
06-11 r5_per_008_010 [8.8]
06-10 r5_per_008_010 [8.8]
06-09 r5_per_008_010 [8.8]
06-06 r5_per_008_010 [9]
06-05 r5_per_008_010 [9]
06-04 r5_per_008_010 [9]
06-03 r5_per_008_010 [8.9]
06-02 r5_per_008_010 [8.9]
05-30 r5_per_008_010 [9]
05-29 r5_per_008_010 [9]
05-28 r5_per_008_010 [9]
05-27 r5_per_008_010 [9]
05-26 r5_per_008_010 [9]
05-23 r5_per_008_010 [9]
05-22 r5_per_008_010 [8.9]
05-21 r5_per_008_010 [8.9]
05-20 r5_per_008_010 [8.9]
05-19 r5_per_008_010 [9.3]
05-16 r5_per_008_010 [9.3]
05-15 r5_per_008_010 [9.3]
05-14 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.51]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.5]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.49]
06-16 r6_pbr_0.4_0.6 [0.49]
06-13 r6_pbr_0.4_0.6 [0.49]
06-12 r6_pbr_0.4_0.6 [0.49]
06-11 r6_pbr_0.4_0.6 [0.5]
06-10 r6_pbr_0.4_0.6 [0.5]
06-09 r6_pbr_0.4_0.6 [0.5]
06-06 r6_pbr_0.4_0.6 [0.51]
06-05 r6_pbr_0.4_0.6 [0.51]
06-04 r6_pbr_0.4_0.6 [0.51]
06-03 r6_pbr_0.4_0.6 [0.51]
06-02 r6_pbr_0.4_0.6 [0.51]
05-30 r6_pbr_0.4_0.6 [0.51]
05-29 r6_pbr_0.4_0.6 [0.51]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.52]
05-26 r6_pbr_0.4_0.6 [0.52]
05-23 r6_pbr_0.4_0.6 [0.52]
05-22 r6_pbr_0.4_0.6 [0.51]
05-21 r6_pbr_0.4_0.6 [0.51]
05-20 r6_pbr_0.4_0.6 [0.51]
05-19 r6_pbr_0.4_0.6 [0.53]
05-16 r6_pbr_0.4_0.6 [0.53]
05-15 r6_pbr_0.4_0.6 [0.53]
05-14 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.08]
07-11 r7_yield_003_3.5 [3.14]
07-10 r7_yield_003_3.5 [3.14]
07-09 r7_yield_003_3.5 [3.13]
07-08 r7_yield_003_3.5 [3.11]
07-07 r7_yield_003_3.5 [3.17]
07-04 r7_yield_003_3.5 [3.13]
07-03 r7_yield_003_3.5 [3.1]
07-02 r7_yield_003_3.5 [3.1]
07-01 r7_yield_003_3.5 [3]
06-30 r7_yield_003_3.5 [3.08]
06-27 r7_yield_003_3.5 [3.18]
06-26 r7_yield_003_3.5 [3.23]
06-25 r7_yield_003_3.5 [3.23]
06-24 r7_yield_003_3.5 [3.27]
06-23 r7_yield_003_3.5 [3.32]
06-20 r7_yield_003_3.5 [3.29]
06-19 r7_yield_003_3.5 [3.27]
06-18 r7_yield_003_3.5 [3.25]
06-17 r7_yield_003_3.5 [3.2]
06-16 r7_yield_003_3.5 [3.2]
06-13 r7_yield_003_3.5 [3.2]
06-12 r7_yield_003_3.5 [3.25]
06-11 r7_yield_003_3.5 [3.15]
06-10 r7_yield_003_3.5 [3.15]
06-09 r7_yield_003_3.5 [3.15]
06-06 r7_yield_003_3.5 [3.09]
06-05 r7_yield_003_3.5 [3.09]
06-04 r7_yield_003_3.5 [3.09]
06-03 r7_yield_003_3.5 [3.1]
06-02 r7_yield_003_3.5 [3.09]
05-30 r7_yield_003_3.5 [3.08]
05-29 r7_yield_003_3.5 [3.08]
05-28 r7_yield_003_3.5 [3.08]
05-27 r7_yield_003_3.5 [3.05]
05-26 r7_yield_003_3.5 [3.05]
05-23 r7_yield_003_3.5 [3.05]
05-22 r7_yield_003_3.5 [3.1]
05-21 r7_yield_003_3.5 [3.1]
05-20 r7_yield_003_3.5 [3.1]
05-19 r7_yield_2.5_003 [2.99]
05-16 r7_yield_2.5_003 [2.99]
05-15 r7_yield_2.5_003 [2.99]
05-14 r7_yield_2.5_003 [2.99]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.742]
07-11 r11_rstrength_0001_0002 [1.474]
07-10 r11_rstrength_n001_n0.5 [-0.525]
07-09 r11_rstrength_00.2_00.5 [0.315]
07-08 r11_rstrength_00.7_0001 [0.8]
07-07 r11_rstrength_n002_n001 [-1.045]
07-04 r11_rstrength_n002_n001 [-1.734]
07-03 r11_rstrength_00.7_0001 [0.868]
07-02 r11_rstrength_n010_n005 [-5.671]
07-01 r11_rstrength_0002_0005 [2.899]
06-30 r11_rstrength_0002_0005 [2.448]
06-27 r11_rstrength_00.7_0001 [0.828]
06-26 r11_rstrength_n0.2_0000 [-0.037]
06-25 r11_rstrength_00.7_0001 [0.717]
06-24 r11_rstrength_00.7_0001 [0.896]
06-23 r11_rstrength_n002_n001 [-1.103]
06-20 r11_rstrength_n002_n001 [-1.358]
06-19 r11_rstrength_n002_n001 [-1.05]
06-18 r11_rstrength_n001_n0.5 [-0.718]
06-17 r11_rstrength_00.2_00.5 [0.318]
06-16 r11_rstrength_0000_00.2 [0.087]
06-13 r11_rstrength_0002_0005 [2.051]
06-12 r11_rstrength_n005_n002 [-4.068]
06-11 r11_rstrength_n0.5_n0.2 [-0.253]
06-10 r11_rstrength_0000_00.2 [0.086]
06-09 r11_rstrength_n002_n001 [-1.409]
06-06 r11_rstrength_n001_n0.5 [-0.736]
06-05 r11_rstrength_0000_00.2 [0.081]
06-04 r11_rstrength_0001_0002 [1.08]
06-03 r11_rstrength_0001_0002 [1.803]
06-02 r11_rstrength_0000_00.2 [0.034]
05-30 r11_rstrength_n002_n001 [-1.041]
05-29 r11_rstrength_0000_00.2 [0.102]
05-28 r11_rstrength_n0.5_n0.2 [-0.204]
05-27 r11_rstrength_n001_n0.5 [-0.68]
05-26 r11_rstrength_0000_00.2 [0.048]
05-23 r11_rstrength_0001_0002 [1.443]
05-22 r11_rstrength_00.2_00.5 [0.216]
05-21 r11_rstrength_0000_00.2 [0.064]
05-20 r11_rstrength_n005_n002 [-4.62]
05-19 r11_rstrength_n0.2_0000 [-0.089]
05-16 r11_rstrength_00.2_00.5 [0.276]
05-15 r11_rstrength_0001_0002 [1.678]
05-14 r11_rstrength_n001_n0.5 [-0.586]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.078]
07-09 r14_atratio_n001_n0.5 [-0.662]
07-08 r14_atratio_0001_0002 [1.743]
07-07 r14_atratio_n002_n001 [-1.097]
07-04 r14_atratio_n002_n001 [-1.085]
07-03 r14_atratio_0000_00.5 [0.039]
07-02 r14_atratio_n005_n003 [-3.226]
07-01 r14_atratio_0002_0003 [2.696]
06-30 r14_atratio_0003_0005 [3.221]
06-27 r14_atratio_0001_0002 [1.411]
06-26 r14_atratio_0000_00.5 [0.202]
06-25 r14_atratio_0001_0002 [1.02]
06-24 r14_atratio_0001_0002 [1.66]
06-23 r14_atratio_n001_n0.5 [-0.864]
06-20 r14_atratio_n001_n0.5 [-0.735]
06-19 r14_atratio_n0.5_0000 [-0.447]
06-18 r14_atratio_n002_n001 [-1.561]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0001_0002 [1.668]
06-12 r14_atratio_n005_n003 [-3.266]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n003_n002 [-2.005]
06-06 r14_atratio_n0.5_0000 [-0.116]
06-05 r14_atratio_n0.5_0000 [-0.077]
06-04 r14_atratio_00.5_0001 [0.542]
06-03 r14_atratio_n0.5_0000 [-0.116]
06-02 r14_atratio_n0.5_0000 [-0.5]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n001_n0.5 [-0.763]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.038]
05-23 r14_atratio_0001_0002 [1.512]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n005_n003 [-3.731]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_00.5_0001 [0.752]
05-14 r14_atratio_n002_n001 [-1.518]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_n100_n075 [-100]
07-10 r15_vratio_0100_0200 [175]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_n100_n075 [-83.333]
07-04 r15_vratio_0500_1000 [500]
07-03 r15_vratio_n050_n025 [-33.333]
07-02 r15_vratio_n100_n075 [-87.5]
07-01 r15_vratio_0300_0500 [300]
06-30 r15_vratio_0100_0200 [100]
06-27 r15_vratio_n050_n025 [-40]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0025_0050 [25]
06-24 r15_vratio_n075_n050 [-69.231]
06-23 r15_vratio_0000_0025 [8.333]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0200_0300 [200]
06-18 r15_vratio_other [0]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
06-13 r15_vratio_0025_0050 [33.333]
06-12 r15_vratio_other [0]
06-11 r15_vratio_other [0]
06-10 r15_vratio_n100_n075 [-100]
06-09 r15_vratio_0050_0075 [50]
06-06 r15_vratio_n075_n050 [-66.667]
06-05 r15_vratio_0100_0200 [100]
06-04 r15_vratio_n025_0000 [-25]
06-03 r15_vratio_n075_n050 [-66.667]
06-02 r15_vratio_0100_0200 [140]
05-30 r15_vratio_0300_0500 [400]
05-29 r15_vratio_n050_n025 [-50]
05-28 r15_vratio_0100_0200 [100]
05-27 r15_vratio_n100_n075 [-87.5]
05-26 r15_vratio_0100_0200 [100]
05-23 r15_vratio_other [0]
05-22 r15_vratio_other [0]
05-21 r15_vratio_n100_n075 [-100]
05-20 r15_vratio_other [0]
05-19 r15_vratio_other [0]
05-16 r15_vratio_n100_n075 [-100]
05-15 r15_vratio_0000_0025 [0]
05-14 r15_vratio_0025_0050 [42.857]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.427]
07-11 r16_ma5_dratio_000_005 [0.031]
07-10 r16_ma5_dratio_000_005 [0.008]
07-09 r16_ma5_dratio_n05_000 [-0.156]
07-08 r16_ma5_dratio_000_005 [0.289]
07-07 r16_ma5_dratio_n05_000 [-2.17]
07-04 r16_ma5_dratio_n05_000 [-1.626]
07-03 r16_ma5_dratio_n05_000 [-0.255]
07-02 r16_ma5_dratio_000_005 [0.491]
07-01 r16_ma5_dratio_000_005 [4.697]
06-30 r16_ma5_dratio_000_005 [3.707]
06-27 r16_ma5_dratio_000_005 [1.987]
06-26 r16_ma5_dratio_000_005 [1.258]
06-25 r16_ma5_dratio_000_005 [1.31]
06-24 r16_ma5_dratio_000_005 [0.41]
06-23 r16_ma5_dratio_n05_000 [-1.625]
06-20 r16_ma5_dratio_n05_000 [-1.483]
06-19 r16_ma5_dratio_n05_000 [-1.298]
06-18 r16_ma5_dratio_n05_000 [-0.926]
06-17 r16_ma5_dratio_n05_000 [-0.008]
06-16 r16_ma5_dratio_n05_000 [-0.343]
06-13 r16_ma5_dratio_n05_000 [-0.676]
06-12 r16_ma5_dratio_n05_000 [-3.03]
06-11 r16_ma5_dratio_n05_000 [-0.835]
06-10 r16_ma5_dratio_n05_000 [-1.274]
06-09 r16_ma5_dratio_n05_000 [-1.603]
06-06 r16_ma5_dratio_000_005 [0.054]
06-05 r16_ma5_dratio_000_005 [0.116]
06-04 r16_ma5_dratio_000_005 [0.162]
06-03 r16_ma5_dratio_n05_000 [-0.393]
06-02 r16_ma5_dratio_n05_000 [-0.554]
05-30 r16_ma5_dratio_n05_000 [-0.307]
05-29 r16_ma5_dratio_n05_000 [-0.452]
05-28 r16_ma5_dratio_n05_000 [-0.299]
05-27 r16_ma5_dratio_000_005 [0.622]
05-26 r16_ma5_dratio_000_005 [0.932]
05-23 r16_ma5_dratio_000_005 [0.429]
05-22 r16_ma5_dratio_n05_000 [-1.527]
05-21 r16_ma5_dratio_n05_000 [-2.273]
05-20 r16_ma5_dratio_n05_000 [-2.861]
05-19 r16_ma5_dratio_n05_000 [-0.007]
05-16 r16_ma5_dratio_n05_000 [-0.231]
05-15 r16_ma5_dratio_n05_000 [-0.379]
05-14 r16_ma5_dratio_n05_000 [-1.123]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.1]
07-11 r17_ma10_dratio_n05_000 [-0.863]
07-10 r17_ma10_dratio_n05_000 [-0.728]
07-09 r17_ma10_dratio_n05_000 [-0.379]
07-08 r17_ma10_dratio_000_005 [0.587]
07-07 r17_ma10_dratio_n05_000 [-0.673]
07-04 r17_ma10_dratio_000_005 [0.885]
07-03 r17_ma10_dratio_000_005 [2.486]
07-02 r17_ma10_dratio_000_005 [2.986]
07-01 r17_ma10_dratio_005_007 [6.931]
06-30 r17_ma10_dratio_000_005 [4.825]
06-27 r17_ma10_dratio_000_005 [1.954]
06-26 r17_ma10_dratio_000_005 [0.6]
06-25 r17_ma10_dratio_000_005 [0.487]
06-24 r17_ma10_dratio_n05_000 [-0.794]
06-23 r17_ma10_dratio_n05_000 [-2.772]
06-20 r17_ma10_dratio_n05_000 [-2.44]
06-19 r17_ma10_dratio_n05_000 [-2.352]
06-18 r17_ma10_dratio_n05_000 [-2.485]
06-17 r17_ma10_dratio_n05_000 [-1.478]
06-16 r17_ma10_dratio_n05_000 [-1.807]
06-13 r17_ma10_dratio_n05_000 [-2.146]
06-12 r17_ma10_dratio_n05_000 [-4.13]
06-11 r17_ma10_dratio_n05_000 [-1.439]
06-10 r17_ma10_dratio_n05_000 [-1.664]
06-09 r17_ma10_dratio_n05_000 [-1.964]
06-06 r17_ma10_dratio_n05_000 [-0.262]
06-05 r17_ma10_dratio_n05_000 [-0.246]
06-04 r17_ma10_dratio_n05_000 [-0.108]
06-03 r17_ma10_dratio_n05_000 [-0.577]
06-02 r17_ma10_dratio_n05_000 [-0.446]
05-30 r17_ma10_dratio_n05_000 [-0.303]
05-29 r17_ma10_dratio_n05_000 [-0.608]
05-28 r17_ma10_dratio_n05_000 [-0.911]
05-27 r17_ma10_dratio_n05_000 [-0.376]
05-26 r17_ma10_dratio_n05_000 [-0.682]
05-23 r17_ma10_dratio_n05_000 [-1.058]
05-22 r17_ma10_dratio_n05_000 [-2.829]
05-21 r17_ma10_dratio_n05_000 [-3.193]
05-20 r17_ma10_dratio_n05_000 [-3.555]
05-19 r17_ma10_dratio_n05_000 [-0.078]
05-16 r17_ma10_dratio_000_005 [0.06]
05-15 r17_ma10_dratio_000_005 [0.198]
05-14 r17_ma10_dratio_n05_000 [-0.401]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.165]
07-11 r18_ma25_dratio_000_005 [1.239]
07-10 r18_ma25_dratio_000_005 [1.17]
07-09 r18_ma25_dratio_000_005 [1.175]
07-08 r18_ma25_dratio_000_005 [1.775]
07-07 r18_ma25_dratio_000_005 [0.008]
07-04 r18_ma25_dratio_000_005 [1.018]
07-03 r18_ma25_dratio_000_005 [2.05]
07-02 r18_ma25_dratio_000_005 [1.98]
07-01 r18_ma25_dratio_005_007 [5.346]
06-30 r18_ma25_dratio_000_005 [2.654]
06-27 r18_ma25_dratio_n05_000 [-0.587]
06-26 r18_ma25_dratio_n05_000 [-2.131]
06-25 r18_ma25_dratio_n05_000 [-2.482]
06-24 r18_ma25_dratio_n05_000 [-3.627]
06-23 r18_ma25_dratio_n07_n05 [-5.394]
06-20 r18_ma25_dratio_n05_000 [-4.972]
06-19 r18_ma25_dratio_n05_000 [-4.64]
06-18 r18_ma25_dratio_n05_000 [-4.555]
06-17 r18_ma25_dratio_n05_000 [-3.342]
06-16 r18_ma25_dratio_n05_000 [-3.643]
06-13 r18_ma25_dratio_n05_000 [-3.956]
06-12 r18_ma25_dratio_n07_n05 [-5.822]
06-11 r18_ma25_dratio_n05_000 [-2.972]
06-10 r18_ma25_dratio_n05_000 [-3.178]
06-09 r18_ma25_dratio_n05_000 [-3.338]
06-06 r18_ma25_dratio_n05_000 [-1.513]
06-05 r18_ma25_dratio_n05_000 [-1.474]
06-04 r18_ma25_dratio_n05_000 [-1.464]
06-03 r18_ma25_dratio_n05_000 [-1.983]
06-02 r18_ma25_dratio_n05_000 [-1.878]
05-30 r18_ma25_dratio_n05_000 [-1.449]
05-29 r18_ma25_dratio_n05_000 [-1.494]
05-28 r18_ma25_dratio_n05_000 [-1.539]
05-27 r18_ma25_dratio_n05_000 [-0.827]
05-26 r18_ma25_dratio_n05_000 [-0.842]
05-23 r18_ma25_dratio_n05_000 [-0.669]
05-22 r18_ma25_dratio_n05_000 [-1.941]
05-21 r18_ma25_dratio_n05_000 [-1.792]
05-20 r18_ma25_dratio_n05_000 [-1.618]
05-19 r18_ma25_dratio_000_005 [2.376]
05-16 r18_ma25_dratio_000_005 [2.715]
05-15 r18_ma25_dratio_000_005 [3.139]
05-14 r18_ma25_dratio_000_005 [2.873]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.01]
07-11 r19_ma50_dratio_n05_000 [-1.002]
07-10 r19_ma50_dratio_n05_000 [-1.074]
07-09 r19_ma50_dratio_n05_000 [-1.065]
07-08 r19_ma50_dratio_n05_000 [-0.436]
07-07 r19_ma50_dratio_n05_000 [-2.157]
07-04 r19_ma50_dratio_n05_000 [-1.152]
07-03 r19_ma50_dratio_n05_000 [-0.128]
07-02 r19_ma50_dratio_n05_000 [-0.204]
07-01 r19_ma50_dratio_000_005 [3.082]
06-30 r19_ma50_dratio_000_005 [0.404]
06-27 r19_ma50_dratio_n05_000 [-2.642]
06-26 r19_ma50_dratio_n05_000 [-3.971]
06-25 r19_ma50_dratio_n05_000 [-4.164]
06-24 r19_ma50_dratio_n07_n05 [-5.124]
06-23 r19_ma50_dratio_n07_n05 [-6.683]
06-20 r19_ma50_dratio_n07_n05 [-5.909]
06-19 r19_ma50_dratio_n07_n05 [-5.199]
06-18 r19_ma50_dratio_n05_000 [-4.709]
06-17 r19_ma50_dratio_n05_000 [-3.288]
06-16 r19_ma50_dratio_n05_000 [-3.356]
06-13 r19_ma50_dratio_n05_000 [-3.424]
06-12 r19_ma50_dratio_n07_n05 [-5.075]
06-11 r19_ma50_dratio_n05_000 [-1.977]
06-10 r19_ma50_dratio_n05_000 [-2.084]
06-09 r19_ma50_dratio_n05_000 [-2.211]
06-06 r19_ma50_dratio_n05_000 [-0.34]
06-05 r19_ma50_dratio_n05_000 [-0.293]
06-04 r19_ma50_dratio_n05_000 [-0.282]
06-03 r19_ma50_dratio_n05_000 [-0.973]
06-02 r19_ma50_dratio_n05_000 [-0.984]
05-30 r19_ma50_dratio_n05_000 [-0.572]
05-29 r19_ma50_dratio_n05_000 [-0.648]
05-28 r19_ma50_dratio_n05_000 [-0.724]
05-27 r19_ma50_dratio_n05_000 [-0.075]
05-26 r19_ma50_dratio_n05_000 [-0.174]
05-23 r19_ma50_dratio_n05_000 [-0.297]
05-22 r19_ma50_dratio_n05_000 [-1.801]
05-21 r19_ma50_dratio_n05_000 [-1.85]
05-20 r19_ma50_dratio_n05_000 [-1.917]
05-19 r19_ma50_dratio_000_005 [1.815]
05-16 r19_ma50_dratio_000_005 [1.823]
05-15 r19_ma50_dratio_000_005 [1.831]
05-14 r19_ma50_dratio_000_005 [1.055]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.1]
07-11 r20_ma75_dratio_n05_000 [-0.939]
07-10 r20_ma75_dratio_n05_000 [-1.006]
07-09 r20_ma75_dratio_n05_000 [-0.996]
07-08 r20_ma75_dratio_n05_000 [-0.464]
07-07 r20_ma75_dratio_n05_000 [-2.261]
07-04 r20_ma75_dratio_n05_000 [-1.266]
07-03 r20_ma75_dratio_n05_000 [-0.259]
07-02 r20_ma75_dratio_n05_000 [-0.358]
07-01 r20_ma75_dratio_000_005 [2.873]
06-30 r20_ma75_dratio_000_005 [0.129]
06-27 r20_ma75_dratio_n05_000 [-3.063]
06-26 r20_ma75_dratio_n05_000 [-4.476]
06-25 r20_ma75_dratio_n05_000 [-4.75]
06-24 r20_ma75_dratio_n07_n05 [-5.806]
06-23 r20_ma75_dratio_n10_n07 [-7.448]
06-20 r20_ma75_dratio_n07_n05 [-6.766]
06-19 r20_ma75_dratio_n07_n05 [-6.19]
06-18 r20_ma75_dratio_n07_n05 [-5.889]
06-17 r20_ma75_dratio_n05_000 [-4.514]
06-16 r20_ma75_dratio_n05_000 [-4.612]
06-13 r20_ma75_dratio_n05_000 [-4.732]
06-12 r20_ma75_dratio_n07_n05 [-6.408]
06-11 r20_ma75_dratio_n05_000 [-3.339]
06-10 r20_ma75_dratio_n05_000 [-3.414]
06-09 r20_ma75_dratio_n05_000 [-3.465]
06-06 r20_ma75_dratio_n05_000 [-1.542]
06-05 r20_ma75_dratio_n05_000 [-1.454]
06-04 r20_ma75_dratio_n05_000 [-1.427]
06-03 r20_ma75_dratio_n05_000 [-2.006]
06-02 r20_ma75_dratio_n05_000 [-1.948]
05-30 r20_ma75_dratio_n05_000 [-1.509]
05-29 r20_ma75_dratio_n05_000 [-1.557]
05-28 r20_ma75_dratio_n05_000 [-1.606]
05-27 r20_ma75_dratio_n05_000 [-0.923]
05-26 r20_ma75_dratio_n05_000 [-0.987]
05-23 r20_ma75_dratio_n05_000 [-1.089]
05-22 r20_ma75_dratio_n05_000 [-2.601]
05-21 r20_ma75_dratio_n05_000 [-2.653]
05-20 r20_ma75_dratio_n05_000 [-2.704]
05-19 r20_ma75_dratio_000_005 [1.014]
05-16 r20_ma75_dratio_000_005 [1.018]
05-15 r20_ma75_dratio_000_005 [1.025]
05-14 r20_ma75_dratio_000_005 [0.279]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.361]
07-09 r21_mrstrength_n001_n0.5 [-0.996]
07-08 r21_mrstrength_0001_0002 [1.488]
07-07 r21_mrstrength_n001_n0.5 [-0.536]
07-04 r21_mrstrength_n002_n001 [-1.148]
07-03 r21_mrstrength_n0.2_0000 [-0.02]
07-02 r21_mrstrength_n005_n002 [-2.666]
07-01 r21_mrstrength_0002_0005 [3.934]
06-30 r21_mrstrength_0002_0005 [2.383]
06-27 r21_mrstrength_n0.2_0000 [-0.019]
06-26 r21_mrstrength_n002_n001 [-1.448]
06-25 r21_mrstrength_00.5_00.7 [0.629]
06-24 r21_mrstrength_00.5_00.7 [0.522]
06-23 r21_mrstrength_n001_n0.5 [-0.736]
06-20 r21_mrstrength_n001_n0.5 [-0.514]
06-19 r21_mrstrength_00.5_00.7 [0.573]
06-18 r21_mrstrength_n005_n002 [-2.465]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_0002_0005 [2.556]
06-12 r21_mrstrength_n005_n002 [-2.62]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n005_n002 [-2.924]
06-06 r21_mrstrength_n001_n0.5 [-0.614]
06-05 r21_mrstrength_00.2_00.5 [0.434]
06-04 r21_mrstrength_n0.5_n0.2 [-0.261]
06-03 r21_mrstrength_n0.2_0000 [-0.052]
06-02 r21_mrstrength_00.7_0001 [0.802]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n001_n0.5 [-0.758]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.961]
05-23 r21_mrstrength_0001_0002 [1.04]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n005_n002 [-3.813]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.729]
05-14 r21_mrstrength_n002_n001 [-1.374]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.961]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.99]
07-07 r23_gratio_n001_n0.5 [-0.783]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n005_n003 [-3.751]
07-01 r23_gratio_0003_0005 [3.775]
06-30 r23_gratio_0003_0005 [3.221]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.204]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.617]
06-20 r23_gratio_n001_n0.5 [-0.735]
06-19 r23_gratio_n0.5_0000 [-0.325]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n002_n001 [-1.692]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n002_n001 [-1.928]
06-06 r23_gratio_n0.5_0000 [-0.116]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n001_n0.5 [-0.813]
06-03 r23_gratio_n0.5_0000 [-0.039]
06-02 r23_gratio_n002_n001 [-1.115]
05-30 r23_gratio_n002_n001 [-1.423]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n001_n0.5 [-0.763]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n002_n001 [-1.866]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.038]
05-14 r23_gratio_n0.5_0000 [-0.037]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_000_0.5 [0.038]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_000_0.5 [0.078]
07-09 r24_volaratio_0.5_001 [0.705]
07-08 r24_volaratio_1.5_002 [1.944]
07-07 r24_volaratio_000_0.5 [0.317]
07-04 r24_volaratio_003_004 [3.034]
07-03 r24_volaratio_000_0.5 [0.039]
07-02 r24_volaratio_0.5_001 [0.546]
07-01 r24_volaratio_1.5_002 [1.891]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_002_2.5 [2.016]
06-26 r24_volaratio_000_0.5 [0.202]
06-25 r24_volaratio_001_1.5 [1.144]
06-24 r24_volaratio_1.5_002 [1.66]
06-23 r24_volaratio_0.5_001 [0.667]
06-20 r24_volaratio_000_0.5 [0.37]
06-19 r24_volaratio_0.5_001 [0.531]
06-18 r24_volaratio_1.5_002 [1.585]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_1.5_002 [1.668]
06-12 r24_volaratio_1.5_002 [1.627]
06-11 r24_volaratio_other [0]
06-10 r24_volaratio_other [0]
06-09 r24_volaratio_000_0.5 [0.079]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_1.5_002 [1.922]
06-04 r24_volaratio_001_1.5 [1.366]
06-03 r24_volaratio_000_0.5 [0.077]
06-02 r24_volaratio_003_004 [3.563]
05-30 r24_volaratio_1.5_002 [1.881]
05-29 r24_volaratio_000_0.5 [0]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_000_0.5 [0.229]
05-23 r24_volaratio_1.5_002 [1.512]
05-22 r24_volaratio_other [0]
05-21 r24_volaratio_other [0]
05-20 r24_volaratio_1.5_002 [1.938]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_002_2.5 [2.294]
05-14 r24_volaratio_1.5_002 [1.504]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:15 5966 etc relac 2601 2600 2600 2601 1100 51 2 -0.015
2025-07-11 5966 etc relac 0 0 0 2550 0 0 0 -100 0.388
2025-07-10 15:30 5966 etc relac 2552 2550 2552 2550 1100 -2 -0.078 175 -0.559
2025-07-09 15:23 5966 etc relac 2570 2552 2569 2552 400 -17 -0.662 0 0.413
2025-07-08 15:24 5966 etc relac 2569 2520 2550 2569 400 44 1.743 100 0.171
2025-07-07 11:03 5966 etc relac 2533 2525 2533 2525 200 -28 -1.097 -83.333 -0.574
2025-07-04 12:42 5966 etc relac 2581 2505 2581 2553 1200 -28 -1.085 500 -0.037
2025-07-03 13:06 5966 etc relac 2581 2580 2580 2581 200 1 0.039 -33.333 0.104
2025-07-02 13:37 5966 etc relac 2580 2566 2566 2580 300 -86 -3.226 -87.5 -0.213
2025-07-01 14:25 5966 etc relac 2694 2644 2694 2666 2400 70 2.696 300 -0.728
2025-06-30 14:25 5966 etc relac 2596 2596 2596 2596 600 81 3.221 100 0.433
2025-06-27 14:54 5966 etc relac 2530 2480 2480 2515 300 35 1.411 -40 1.278
2025-06-26 11:02 5966 etc relac 2480 2475 2475 2480 500 5 0.202 0 0.807
2025-06-25 15:30 5966 etc relac 2475 2447 2455 2475 500 25 1.02 25 0.032
2025-06-24 12:51 5966 etc relac 2450 2410 2410 2450 400 40 1.66 -69.231 0.73
2025-06-23 15:15 5966 etc relac 2416 2400 2416 2410 1300 -21 -0.864 8.333 -0.364
2025-06-20 12:52 5966 etc relac 2440 2431 2431 2431 1200 -18 -0.735 100 -0.746
2025-06-19 14:52 5966 etc relac 2462 2449 2452 2449 600 -11 -0.447 200 -0.579
2025-06-18 13:13 5966 etc relac 2499 2460 2499 2460 200 -39 -1.561 0.768
2025-06-17 5966 etc relac 0 0 0 2499 0 0 0 0.354
2025-06-16 5966 etc relac 0 0 0 2499 0 0 0 -100 0.75
2025-06-13 14:23 5966 etc relac 2499 2458 2458 2499 400 41 1.668 33.333 -0.952
2025-06-12 15:24 5966 etc relac 2498 2458 2498 2458 300 -83 -3.266 -0.206
2025-06-11 5966 etc relac 0 0 0 2541 0 0 0 0.089
2025-06-10 5966 etc relac 0 0 0 2541 0 0 0 -100 0.03
2025-06-09 09:53 5966 etc relac 2543 2541 2543 2541 300 -52 -2.005 50 0.581
2025-06-06 14:52 5966 etc relac 2593 2593 2593 2593 200 -3 -0.116 -66.667 0.467
2025-06-05 14:52 5966 etc relac 2598 2549 2598 2596 600 -2 -0.077 100 1 -1.029
2025-06-04 14:52 5966 etc relac 2598 2563 2563 2598 300 14 0.542 -25 1 0.506
2025-06-03 14:25 5966 etc relac 2586 2584 2586 2584 400 -3 -0.116 -66.667 1 -0.223
2025-06-02 11:30 5966 etc relac 2587 2498 2571 2587 1200 -13 -0.5 140 4 -0.867
2025-05-30 15:30 5966 etc relac 2600 2552 2563 2600 500 0 0 400 -0.372
2025-05-29 10:06 5966 etc relac 2600 2600 2600 2600 100 0 0 -50 1.535
2025-05-28 15:10 5966 etc relac 2600 2600 2600 2600 200 -20 -0.763 100 0.001
2025-05-27 10:12 5966 etc relac 2620 2620 2620 2620 100 0 0 -87.5 0.639
2025-05-26 14:35 5966 etc relac 2625 2619 2619 2620 800 1 0.038 100 0.599
2025-05-23 15:30 5966 etc relac 2619 2580 2580 2619 400 39 1.512 0.678
2025-05-22 5966 etc relac 0 0 0 2580 0 0 0 -0.578
2025-05-21 5966 etc relac 0 0 0 2580 0 0 0 -100 -0.217
2025-05-20 13:07 5966 etc relac 2630 2580 2630 2580 400 -100 -3.731 0.016
2025-05-19 5966 etc relac 0 0 0 2680 0 0 0 -0.075
2025-05-16 5966 etc relac 0 0 0 2680 0 0 0 -100 0.054
2025-05-15 5966 etc relac 2720 2659 2659 2680 1000 20 0.752 0 -0.88
2025-05-14 5966 etc relac 2700 2660 2700 2660 1000 -41 -1.518 42.857 -0.319


relastats
r2_工具rdate
0.364 2025-07-14
0.079 2025-07-11
0.106 2025-07-10
0.456 2025-07-09
0.448 2025-07-08
-0.439 2025-07-07
0.05 2025-07-04
-0.173 2025-07-03
0.125 2025-07-02
-0.353 2025-07-01
0.398 2025-06-30
0.68 2025-06-27
0.245 2025-06-26
-0.569 2025-06-25
1.11 2025-06-24
-0.221 2025-06-23
-0.096 2025-06-20
0.292 2025-06-19
0.096 2025-06-18
-0.267 2025-06-17
0.18 2025-06-16
-0.698 2025-06-13
-0.196 2025-06-12
0.767 2025-06-11
0.206 2025-06-10
-0.017 2025-06-09
0.282 2025-06-06
-0.161 2025-06-05
0.758 2025-06-04
-0.869 2025-06-03
-0.132 2025-06-02
0.224 2025-05-30
-0.106 2025-05-29
0.12 2025-05-28
0.195 2025-05-27
0.107 2025-05-26
0.286 2025-05-23
-0.239 2025-05-22
-0.1 2025-05-21
-0.819 2025-05-20
-0.001 2025-05-19
-0.064 2025-05-16
-0.265 2025-05-15
-0.427 2025-05-14

相関係数5966 (-2.22%:-2.22%)
(2.15%:2.16%) TOPIX -0.193
(1.77%:1.77%) r2_工具 -0.019