Home
rdate:2025-07-14
[銘柄コード] 5965
[銘柄名] フジマック
[銘柄名en] FUJIMAK CORPORATION
[銘柄概要] 業務用厨房機器大手。ホテルやレストランなど大型設備に強み。海外開拓積極化。
[URL] https://www.fujimak.co.jp/
[比較銘柄] 5941(中西製) 5982(マルゼン) 2961(日本調理機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 139億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_食中毒対策 16:44 6 -0.683 24.91 1.482 -0.202 -0.076 0.231
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [5.6]
07-14 r5_per_005_008 [5.6]
07-11 r5_per_005_008 [5.6]
07-10 r5_per_005_008 [5.6]
07-09 r5_per_005_008 [5.6]
07-08 r5_per_005_008 [5.5]
07-07 r5_per_005_008 [5.5]
07-04 r5_per_005_008 [5.5]
07-03 r5_per_005_008 [5.5]
07-02 r5_per_005_008 [5.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.4_0.6 [0.52]
07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_004_4.5 [4.1]
07-14 r7_yield_004_4.5 [4.09]
07-11 r7_yield_004_4.5 [4.09]
07-10 r7_yield_004_4.5 [4.1]
07-09 r7_yield_004_4.5 [4.1]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.15]
07-04 r7_yield_004_4.5 [4.13]
07-03 r7_yield_004_4.5 [4.12]
07-02 r7_yield_004_4.5 [4.11]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.783]
07-11 r11_rstrength_00.2_00.5 [0.318]
07-10 r11_rstrength_n0.5_n0.2 [-0.411]
07-09 r11_rstrength_0001_0002 [1.381]
07-08 r11_rstrength_n0.2_0000 [-0.051]
07-07 r11_rstrength_n002_n001 [-1.039]
07-04 r11_rstrength_00.2_00.5 [0.263]
07-03 r11_rstrength_n002_n001 [-1.252]
07-02 r11_rstrength_n0.5_n0.2 [-0.419]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.306]
07-14 r14_atratio_0000_00.5 [0.102]
07-11 r14_atratio_0000_00.5 [0.205]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.722]
07-08 r14_atratio_0000_00.5 [0.415]
07-07 r14_atratio_n0.5_0000 [-0.413]
07-04 r14_atratio_n0.5_0000 [-0.206]
07-03 r14_atratio_n0.5_0000 [-0.308]
07-02 r14_atratio_n0.5_0000 [-0.103]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0000_0025 [14.103]
07-14 r15_vratio_0025_0050 [39.286]
07-11 r15_vratio_n050_n025 [-34.884]
07-10 r15_vratio_0025_0050 [36.508]
07-09 r15_vratio_0025_0050 [28.571]
07-08 r15_vratio_n075_n050 [-58.12]
07-07 r15_vratio_0000_0025 [11.429]
07-04 r15_vratio_0000_0025 [12.903]
07-03 r15_vratio_n050_n025 [-40.764]
07-02 r15_vratio_0025_0050 [31.933]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.349]
07-11 r16_ma5_dratio_000_005 [0.535]
07-10 r16_ma5_dratio_000_005 [0.515]
07-09 r16_ma5_dratio_000_005 [0.619]
07-08 r16_ma5_dratio_n05_000 [-0.062]
07-07 r16_ma5_dratio_n05_000 [-0.597]
07-04 r16_ma5_dratio_n05_000 [-0.778]
07-03 r16_ma5_dratio_n05_000 [-0.655]
07-02 r16_ma5_dratio_n05_000 [-0.895]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.596]
07-11 r17_ma10_dratio_000_005 [0.339]
07-10 r17_ma10_dratio_000_005 [0.185]
07-09 r17_ma10_dratio_n05_000 [-0.041]
07-08 r17_ma10_dratio_n05_000 [-0.849]
07-07 r17_ma10_dratio_n05_000 [-1.47]
07-04 r17_ma10_dratio_n05_000 [-1.294]
07-03 r17_ma10_dratio_n05_000 [-1.361]
07-02 r17_ma10_dratio_n05_000 [-1.267]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.435]
07-11 r18_ma25_dratio_n05_000 [-0.622]
07-10 r18_ma25_dratio_n05_000 [-0.898]
07-09 r18_ma25_dratio_n05_000 [-0.986]
07-08 r18_ma25_dratio_n05_000 [-1.792]
07-07 r18_ma25_dratio_n05_000 [-2.332]
07-04 r18_ma25_dratio_n05_000 [-2.07]
07-03 r18_ma25_dratio_n05_000 [-2.022]
07-02 r18_ma25_dratio_n05_000 [-1.807]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.374]
07-11 r19_ma50_dratio_n05_000 [-0.567]
07-10 r19_ma50_dratio_n05_000 [-0.875]
07-09 r19_ma50_dratio_n05_000 [-1.02]
07-08 r19_ma50_dratio_n05_000 [-1.828]
07-07 r19_ma50_dratio_n05_000 [-2.304]
07-04 r19_ma50_dratio_n05_000 [-2.006]
07-03 r19_ma50_dratio_n05_000 [-1.917]
07-02 r19_ma50_dratio_n05_000 [-1.696]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-1.196]
07-11 r20_ma75_dratio_n05_000 [-1.467]
07-10 r20_ma75_dratio_n05_000 [-1.833]
07-09 r20_ma75_dratio_n05_000 [-1.978]
07-08 r20_ma75_dratio_n05_000 [-2.832]
07-07 r20_ma75_dratio_n05_000 [-3.338]
07-04 r20_ma75_dratio_n05_000 [-3.061]
07-03 r20_ma75_dratio_n05_000 [-2.976]
07-02 r20_ma75_dratio_n05_000 [-2.77]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.38]
07-11 r21_mrstrength_00.2_00.5 [0.398]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.388]
07-08 r21_mrstrength_0000_00.2 [0.16]
07-07 r21_mrstrength_0000_00.2 [0.148]
07-04 r21_mrstrength_n0.5_n0.2 [-0.269]
07-03 r21_mrstrength_n0.5_n0.2 [-0.367]
07-02 r21_mrstrength_00.2_00.5 [0.457]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.102]
07-14 r23_gratio_n0.5_0000 [-0.102]
07-11 r23_gratio_0000_00.5 [0.41]
07-10 r23_gratio_00.5_0001 [0.717]
07-09 r23_gratio_0000_00.5 [0.206]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.103]
07-04 r23_gratio_0000_00.5 [0.103]
07-03 r23_gratio_n0.5_0000 [-0.205]
07-02 r23_gratio_n001_n0.5 [-0.513]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.717]
07-14 r24_volaratio_0.5_001 [0.513]
07-11 r24_volaratio_000_0.5 [0.41]
07-10 r24_volaratio_001_1.5 [1.34]
07-09 r24_volaratio_001_1.5 [1.135]
07-08 r24_volaratio_0.5_001 [0.518]
07-07 r24_volaratio_001_1.5 [1.46]
07-04 r24_volaratio_0.5_001 [0.929]
07-03 r24_volaratio_0.5_001 [0.62]
07-02 r24_volaratio_1.5_002 [1.554]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5965 etc relac 983 976 980 976 8900 -3 -0.306 14.103 0.089
2025-07-14 15:30 5965 etc relac 979 974 977 979 7800 1 0.102 39.286 -0.015
2025-07-11 15:30 5965 etc relac 980 976 980 978 5600 2 0.205 -34.884 0.388
2025-07-10 15:30 5965 etc relac 983 970 983 976 8600 0 0 36.508 -0.559
2025-07-09 15:30 5965 etc relac 980 969 971 976 6300 7 0.722 28.571 0.413
2025-07-08 15:30 5965 etc relac 970 965 965 969 4900 4 0.415 -58.12 0.171
2025-07-07 15:30 5965 etc relac 973 959 970 965 11700 -4 -0.413 11.429 -0.574
2025-07-04 15:30 5965 etc relac 978 969 972 969 10500 -2 -0.206 12.903 -0.037
2025-07-03 15:30 5965 etc relac 974 968 972 971 9300 -3 -0.308 -40.764 0.104
2025-07-02 15:30 5965 etc relac 980 965 970 974 15700 -1 -0.103 31.933 -0.213


relastats
r2_厨房機器rdate
0.06 2025-07-14
0.518 2025-07-11
-0.065 2025-07-10
0.406 2025-07-09
0.092 2025-07-08
0.593 2025-07-07
0.314 2025-07-04
-0.111 2025-07-03
-0.005 2025-07-02

相関係数5965 (0.21%:0.21%)
(-0.03%:-0.03%) TOPIX 0.301
(?:1.82%) r2_厨房機器 0.632