Home
rdate:2025-07-14
[銘柄コード] 5956
[銘柄名] トーソー
[銘柄名en] TOSO CO., LTD.
[銘柄概要] 室内装飾大手。カーテンレールで国内首位。ブラインドにも強み。東南アジアを強化。
[URL] https://www.toso.co.jp/
[比較銘柄] 3426(アトムリビン) 5900(ダイケン) 3440(日創グループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.7]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.7]
06-13 r5_per_010_012 [11.6]
06-12 r5_per_010_012 [11.5]
06-11 r5_per_010_012 [11.5]
06-10 r5_per_010_012 [11.4]
06-09 r5_per_010_012 [11.5]
06-06 r5_per_010_012 [11.4]
06-05 r5_per_010_012 [11.4]
06-04 r5_per_010_012 [11.4]
06-03 r5_per_010_012 [11.4]
06-02 r5_per_010_012 [11.4]
05-30 r5_per_010_012 [11.4]
05-29 r5_per_010_012 [11.4]
05-28 r5_per_010_012 [11.4]
05-27 r5_per_010_012 [11.6]
05-26 r5_per_010_012 [11.6]
05-23 r5_per_010_012 [11.5]
05-22 r5_per_010_012 [11.6]
05-21 r5_per_010_012 [11.6]
05-20 r5_per_010_012 [11.6]
05-19 r5_per_010_012 [11.5]
05-16 r5_per_010_012 [11.5]
05-15 r5_per_010_012 [11.5]
05-14 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.33]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.32]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
06-13 r6_pbr_0.2_0.4 [0.32]
06-12 r6_pbr_0.2_0.4 [0.31]
06-11 r6_pbr_0.2_0.4 [0.31]
06-10 r6_pbr_0.2_0.4 [0.31]
06-09 r6_pbr_0.2_0.4 [0.31]
06-06 r6_pbr_0.2_0.4 [0.31]
06-05 r6_pbr_0.2_0.4 [0.31]
06-04 r6_pbr_0.2_0.4 [0.31]
06-03 r6_pbr_0.2_0.4 [0.31]
06-02 r6_pbr_0.2_0.4 [0.31]
05-30 r6_pbr_0.2_0.4 [0.31]
05-29 r6_pbr_0.2_0.4 [0.31]
05-28 r6_pbr_0.2_0.4 [0.31]
05-27 r6_pbr_0.2_0.4 [0.31]
05-26 r6_pbr_0.2_0.4 [0.32]
05-23 r6_pbr_0.2_0.4 [0.31]
05-22 r6_pbr_0.2_0.4 [0.32]
05-21 r6_pbr_0.2_0.4 [0.32]
05-20 r6_pbr_0.2_0.4 [0.32]
05-19 r6_pbr_0.2_0.4 [0.31]
05-16 r6_pbr_0.2_0.4 [0.31]
05-15 r6_pbr_0.2_0.4 [0.31]
05-14 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.8_002 [1.88]
07-11 r7_yield_1.8_002 [1.87]
07-10 r7_yield_1.8_002 [1.86]
07-09 r7_yield_1.8_002 [1.84]
07-08 r7_yield_1.8_002 [1.88]
07-07 r7_yield_1.8_002 [1.84]
07-04 r7_yield_1.8_002 [1.85]
07-03 r7_yield_1.8_002 [1.87]
07-02 r7_yield_1.8_002 [1.88]
07-01 r7_yield_1.8_002 [1.83]
06-30 r7_yield_1.8_002 [1.88]
06-27 r7_yield_1.8_002 [1.89]
06-26 r7_yield_1.8_002 [1.9]
06-25 r7_yield_1.8_002 [1.89]
06-24 r7_yield_1.8_002 [1.9]
06-23 r7_yield_1.8_002 [1.9]
06-20 r7_yield_1.8_002 [1.9]
06-19 r7_yield_1.8_002 [1.9]
06-18 r7_yield_1.8_002 [1.92]
06-17 r7_yield_1.8_002 [1.9]
06-16 r7_yield_1.8_002 [1.9]
06-13 r7_yield_1.8_002 [1.91]
06-12 r7_yield_1.8_002 [1.92]
06-11 r7_yield_1.8_002 [1.93]
06-10 r7_yield_1.8_002 [1.94]
06-09 r7_yield_1.8_002 [1.92]
06-06 r7_yield_1.8_002 [1.95]
06-05 r7_yield_1.8_002 [1.95]
06-04 r7_yield_1.8_002 [1.95]
06-03 r7_yield_1.8_002 [1.94]
06-02 r7_yield_1.8_002 [1.94]
05-30 r7_yield_1.8_002 [1.95]
05-29 r7_yield_1.8_002 [1.94]
05-28 r7_yield_1.8_002 [1.94]
05-27 r7_yield_1.8_002 [1.92]
05-26 r7_yield_1.8_002 [1.9]
05-23 r7_yield_1.8_002 [1.93]
05-22 r7_yield_1.8_002 [1.9]
05-21 r7_yield_1.8_002 [1.91]
05-20 r7_yield_1.8_002 [1.91]
05-19 r7_yield_1.8_002 [1.93]
05-16 r7_yield_1.8_002 [1.93]
05-15 r7_yield_1.8_002 [1.93]
05-14 r7_yield_1.8_002 [1.93]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.83]
07-11 r8_mratio_0002_0003 [2.83]
07-10 r8_mratio_0002_0003 [2.83]
07-09 r8_mratio_0002_0003 [2.83]
07-08 r8_mratio_1.50_0002 [1.87]
07-07 r8_mratio_1.50_0002 [1.87]
07-04 r8_mratio_1.50_0002 [1.87]
07-03 r8_mratio_1.50_0002 [1.87]
07-02 r8_mratio_1.50_0002 [1.87]
07-01 r8_mratio_0001_1.50 [1.49]
06-30 r8_mratio_0001_1.50 [1.49]
06-27 r8_mratio_0001_1.50 [1.49]
06-26 r8_mratio_0001_1.50 [1.49]
06-25 r8_mratio_0001_1.50 [1.49]
06-24 r8_mratio_0002_0003 [2.68]
06-23 r8_mratio_0002_0003 [2.68]
06-20 r8_mratio_0002_0003 [2.68]
06-19 r8_mratio_0002_0003 [2.68]
06-18 r8_mratio_0002_0003 [2.68]
06-17 r8_mratio_1.50_0002 [1.88]
06-16 r8_mratio_1.50_0002 [1.88]
06-13 r8_mratio_1.50_0002 [1.88]
06-12 r8_mratio_1.50_0002 [1.88]
06-11 r8_mratio_1.50_0002 [1.88]
06-10 r8_mratio_1.50_0002 [1.88]
06-09 r8_mratio_1.50_0002 [1.8]
06-06 r8_mratio_1.50_0002 [1.8]
06-05 r8_mratio_1.50_0002 [1.8]
06-04 r8_mratio_1.50_0002 [1.8]
06-03 r8_mratio_0001_1.50 [1.3]
06-02 r8_mratio_0001_1.50 [1.3]
05-30 r8_mratio_0001_1.50 [1.3]
05-29 r8_mratio_0001_1.50 [1.3]
05-28 r8_mratio_0001_1.50 [1.3]
05-27 r8_mratio_0002_0003 [2.59]
05-26 r8_mratio_0002_0003 [2.59]
05-23 r8_mratio_0002_0003 [2.59]
05-22 r8_mratio_0002_0003 [2.59]
05-21 r8_mratio_0002_0003 [2.59]
05-20 r8_mratio_0003_0005 [4.04]
05-19 r8_mratio_0003_0005 [4.04]
05-16 r8_mratio_0003_0005 [4.04]
05-15 r8_mratio_0003_0005 [4.04]
05-14 r8_mratio_0003_0005 [4.04]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.528]
07-11 r11_rstrength_n0.5_n0.2 [-0.348]
07-10 r11_rstrength_n002_n001 [-1.218]
07-09 r11_rstrength_0002_0005 [2.463]
07-08 r11_rstrength_n001_n0.5 [-0.923]
07-07 r11_rstrength_0001_0002 [1.485]
07-04 r11_rstrength_00.2_00.5 [0.292]
07-03 r11_rstrength_0001_0002 [1.216]
07-02 r11_rstrength_n005_n002 [-2.17]
07-01 r11_rstrength_00.7_0001 [0.747]
06-30 r11_rstrength_00.2_00.5 [0.363]
06-27 r11_rstrength_0000_00.2 [0.183]
06-26 r11_rstrength_n002_n001 [-1.77]
06-25 r11_rstrength_n0.5_n0.2 [-0.229]
06-24 r11_rstrength_n0.2_0000 [-0.108]
06-23 r11_rstrength_n005_n002 [-3.161]
06-20 r11_rstrength_00.7_0001 [0.753]
06-19 r11_rstrength_00.2_00.5 [0.432]
06-18 r11_rstrength_n0.5_n0.2 [-0.245]
06-17 r11_rstrength_00.2_00.5 [0.206]
06-16 r11_rstrength_0002_0005 [2.036]
06-13 r11_rstrength_0000_00.2 [0.003]
06-12 r11_rstrength_00.7_0001 [0.774]
06-11 r11_rstrength_0000_00.2 [0.028]
06-10 r11_rstrength_n002_n001 [-1.052]
06-09 r11_rstrength_00.7_0001 [0.948]
06-06 r11_rstrength_n002_n001 [-1.385]
06-05 r11_rstrength_0001_0002 [1.233]
06-04 r11_rstrength_n0.2_0000 [-0.176]
06-03 r11_rstrength_00.2_00.5 [0.308]
06-02 r11_rstrength_n001_n0.5 [-0.539]
05-30 r11_rstrength_n001_n0.5 [-0.641]
05-29 r11_rstrength_0001_0002 [1.012]
05-28 r11_rstrength_n001_n0.5 [-0.607]
05-27 r11_rstrength_n001_n0.5 [-0.871]
05-26 r11_rstrength_00.2_00.5 [0.49]
05-23 r11_rstrength_0000_00.2 [0.178]
05-22 r11_rstrength_n002_n001 [-1.157]
05-21 r11_rstrength_00.2_00.5 [0.209]
05-20 r11_rstrength_00.2_00.5 [0.255]
05-19 r11_rstrength_n001_n0.5 [-0.927]
05-16 r11_rstrength_n001_n0.5 [-0.619]
05-15 r11_rstrength_n002_n001 [-1.192]
05-14 r11_rstrength_n001_n0.5 [-0.959]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.56]
07-11 r14_atratio_n0.5_0000 [-0.372]
07-10 r14_atratio_n002_n001 [-1.103]
07-09 r14_atratio_0002_0003 [2.064]
07-08 r14_atratio_n002_n001 [-1.842]
07-07 r14_atratio_00.5_0001 [0.556]
07-04 r14_atratio_00.5_0001 [0.746]
07-03 r14_atratio_00.5_0001 [0.563]
07-02 r14_atratio_n003_n002 [-2.202]
07-01 r14_atratio_0002_0003 [2.444]
06-30 r14_atratio_00.5_0001 [0.758]
06-27 r14_atratio_0000_00.5 [0.38]
06-26 r14_atratio_n0.5_0000 [-0.379]
06-25 r14_atratio_0000_00.5 [0.19]
06-24 r14_atratio_0000_00.5 [0.381]
06-23 r14_atratio_n0.5_0000 [-0.38]
06-20 r14_atratio_0000_00.5 [0.381]
06-19 r14_atratio_00.5_0001 [0.575]
06-18 r14_atratio_n001_n0.5 [-0.949]
06-17 r14_atratio_0000_00.5 [0.19]
06-16 r14_atratio_0000_00.5 [0.382]
06-13 r14_atratio_00.5_0001 [0.769]
06-12 r14_atratio_0000_00.5 [0.386]
06-11 r14_atratio_0000_00.5 [0.388]
06-10 r14_atratio_n001_n0.5 [-0.769]
06-09 r14_atratio_0001_0002 [1.365]
06-06 r14_atratio_n001_n0.5 [-0.965]
06-05 r14_atratio_0000_00.5 [0.193]
06-04 r14_atratio_0000_00.5 [0.194]
06-03 r14_atratio_0000_00.5 [0.194]
06-02 r14_atratio_0000_00.5 [0.195]
05-30 r14_atratio_n0.5_0000 [-0.388]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n001_n0.5 [-0.96]
05-27 r14_atratio_n001_n0.5 [-0.762]
05-26 r14_atratio_0001_0002 [1.156]
05-23 r14_atratio_n002_n001 [-1.143]
05-22 r14_atratio_0000_00.5 [0.191]
05-21 r14_atratio_0000_00.5 [0.191]
05-20 r14_atratio_0001_0002 [1.161]
05-19 r14_atratio_n0.5_0000 [-0.385]
05-16 r14_atratio_n0.5_0000 [-0.384]
05-15 r14_atratio_n0.5_0000 [-0.192]
05-14 r14_atratio_n002_n001 [-1.323]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35]
07-11 r15_vratio_n075_n050 [-66.667]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_n050_n025 [-44.444]
07-08 r15_vratio_0100_0200 [116]
07-07 r15_vratio_n025_0000 [-10.714]
07-04 r15_vratio_0100_0200 [115.385]
07-03 r15_vratio_n075_n050 [-66.667]
07-02 r15_vratio_n075_n050 [-61.386]
07-01 r15_vratio_0100_0200 [110.417]
06-30 r15_vratio_0075_0100 [77.778]
06-27 r15_vratio_n025_0000 [-6.897]
06-26 r15_vratio_0000_0025 [11.538]
06-25 r15_vratio_n075_n050 [-68.675]
06-24 r15_vratio_0200_0300 [277.273]
06-23 r15_vratio_0025_0050 [29.412]
06-20 r15_vratio_0100_0200 [142.857]
06-19 r15_vratio_n075_n050 [-74.074]
06-18 r15_vratio_0300_0500 [350]
06-17 r15_vratio_n100_n075 [-90.323]
06-16 r15_vratio_0300_0500 [342.857]
06-13 r15_vratio_n050_n025 [-41.667]
06-12 r15_vratio_0000_0025 [9.091]
06-11 r15_vratio_n075_n050 [-62.712]
06-10 r15_vratio_0100_0200 [195]
06-09 r15_vratio_n075_n050 [-70.149]
06-06 r15_vratio_0200_0300 [294.118]
06-05 r15_vratio_0500_1000 [750]
06-04 r15_vratio_n075_n050 [-75]
06-03 r15_vratio_0050_0075 [60]
06-02 r15_vratio_n100_n075 [-80.769]
05-30 r15_vratio_0300_0500 [420]
05-29 r15_vratio_n075_n050 [-64.286]
05-28 r15_vratio_n025_0000 [-22.222]
05-27 r15_vratio_n050_n025 [-35.714]
05-26 r15_vratio_n025_0000 [-20]
05-23 r15_vratio_0025_0050 [34.615]
05-22 r15_vratio_0200_0300 [225]
05-21 r15_vratio_0000_0025 [0]
05-20 r15_vratio_n075_n050 [-70.37]
05-19 r15_vratio_0300_0500 [350]
05-16 r15_vratio_n050_n025 [-40]
05-15 r15_vratio_n100_n075 [-77.273]
05-14 r15_vratio_n075_n050 [-60]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.708]
07-11 r16_ma5_dratio_n05_000 [-0.52]
07-10 r16_ma5_dratio_n05_000 [-0.297]
07-09 r16_ma5_dratio_000_005 [0.89]
07-08 r16_ma5_dratio_n05_000 [-0.745]
07-07 r16_ma5_dratio_000_005 [0.667]
07-04 r16_ma5_dratio_000_005 [0.521]
07-03 r16_ma5_dratio_000_005 [0.224]
07-02 r16_ma5_dratio_000_005 [0.038]
07-01 r16_ma5_dratio_000_005 [2.482]
06-30 r16_ma5_dratio_000_005 [0.719]
06-27 r16_ma5_dratio_000_005 [0.228]
06-26 r16_ma5_dratio_n05_000 [-0.114]
06-25 r16_ma5_dratio_000_005 [0.304]
06-24 r16_ma5_dratio_000_005 [0.343]
06-23 r16_ma5_dratio_n05_000 [-0.038]
06-20 r16_ma5_dratio_000_005 [0.305]
06-19 r16_ma5_dratio_000_005 [0.038]
06-18 r16_ma5_dratio_n05_000 [-0.344]
06-17 r16_ma5_dratio_000_005 [0.765]
06-16 r16_ma5_dratio_000_005 [0.998]
06-13 r16_ma5_dratio_000_005 [0.847]
06-12 r16_ma5_dratio_000_005 [0.503]
06-11 r16_ma5_dratio_000_005 [0.193]
06-10 r16_ma5_dratio_n05_000 [-0.155]
06-09 r16_ma5_dratio_000_005 [0.619]
06-06 r16_ma5_dratio_n05_000 [-0.543]
06-05 r16_ma5_dratio_000_005 [0.388]
06-04 r16_ma5_dratio_000_005 [0.272]
06-03 r16_ma5_dratio_000_005 [0.116]
06-02 r16_ma5_dratio_n05_000 [-0.271]
05-30 r16_ma5_dratio_n05_000 [-0.849]
05-29 r16_ma5_dratio_n05_000 [-0.655]
05-28 r16_ma5_dratio_n05_000 [-0.998]
05-27 r16_ma5_dratio_n05_000 [-0.344]
05-26 r16_ma5_dratio_000_005 [0.344]
05-23 r16_ma5_dratio_n05_000 [-0.498]
05-22 r16_ma5_dratio_000_005 [0.652]
05-21 r16_ma5_dratio_000_005 [0.614]
05-20 r16_ma5_dratio_000_005 [0.5]
05-19 r16_ma5_dratio_n05_000 [-0.882]
05-16 r16_ma5_dratio_n05_000 [-0.651]
05-15 r16_ma5_dratio_n05_000 [-0.459]
05-14 r16_ma5_dratio_n05_000 [-0.229]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.948]
07-11 r17_ma10_dratio_n05_000 [-0.372]
07-10 r17_ma10_dratio_000_005 [0.149]
07-09 r17_ma10_dratio_000_005 [1.493]
07-08 r17_ma10_dratio_n05_000 [-0.262]
07-07 r17_ma10_dratio_000_005 [1.723]
07-04 r17_ma10_dratio_000_005 [1.504]
07-03 r17_ma10_dratio_000_005 [0.999]
07-02 r17_ma10_dratio_000_005 [0.642]
07-01 r17_ma10_dratio_000_005 [3.122]
06-30 r17_ma10_dratio_000_005 [1.006]
06-27 r17_ma10_dratio_000_005 [0.361]
06-26 r17_ma10_dratio_000_005 [0.057]
06-25 r17_ma10_dratio_000_005 [0.552]
06-24 r17_ma10_dratio_000_005 [0.553]
06-23 r17_ma10_dratio_000_005 [0.382]
06-20 r17_ma10_dratio_000_005 [0.861]
06-19 r17_ma10_dratio_000_005 [0.748]
06-18 r17_ma10_dratio_000_005 [0.307]
06-17 r17_ma10_dratio_000_005 [1.366]
06-16 r17_ma10_dratio_000_005 [1.388]
06-13 r17_ma10_dratio_000_005 [1.217]
06-12 r17_ma10_dratio_000_005 [0.639]
06-11 r17_ma10_dratio_000_005 [0.329]
06-10 r17_ma10_dratio_n05_000 [-0.019]
06-09 r17_ma10_dratio_000_005 [0.658]
06-06 r17_ma10_dratio_n05_000 [-0.793]
06-05 r17_ma10_dratio_000_005 [0.058]
06-04 r17_ma10_dratio_n05_000 [-0.27]
06-03 r17_ma10_dratio_n05_000 [-0.597]
06-02 r17_ma10_dratio_n05_000 [-0.923]
05-30 r17_ma10_dratio_n05_000 [-1.154]
05-29 r17_ma10_dratio_n05_000 [-0.865]
05-28 r17_ma10_dratio_n05_000 [-0.96]
05-27 r17_ma10_dratio_n05_000 [-0.115]
05-26 r17_ma10_dratio_000_005 [0.498]
05-23 r17_ma10_dratio_n05_000 [-0.575]
05-22 r17_ma10_dratio_000_005 [0.478]
05-21 r17_ma10_dratio_000_005 [0.383]
05-20 r17_ma10_dratio_000_005 [0.326]
05-19 r17_ma10_dratio_n05_000 [-0.692]
05-16 r17_ma10_dratio_n05_000 [-0.346]
05-15 r17_ma10_dratio_000_005 [0.096]
05-14 r17_ma10_dratio_000_005 [0.385]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.551]
07-11 r18_ma25_dratio_000_005 [1.216]
07-10 r18_ma25_dratio_000_005 [1.771]
07-09 r18_ma25_dratio_000_005 [3.062]
07-08 r18_ma25_dratio_000_005 [1.185]
07-07 r18_ma25_dratio_000_005 [3.216]
07-04 r18_ma25_dratio_000_005 [2.865]
07-03 r18_ma25_dratio_000_005 [2.306]
07-02 r18_ma25_dratio_000_005 [1.889]
07-01 r18_ma25_dratio_000_005 [4.318]
06-30 r18_ma25_dratio_000_005 [2.017]
06-27 r18_ma25_dratio_000_005 [1.305]
06-26 r18_ma25_dratio_000_005 [0.991]
06-25 r18_ma25_dratio_000_005 [1.382]
06-24 r18_ma25_dratio_000_005 [1.222]
06-23 r18_ma25_dratio_000_005 [0.868]
06-20 r18_ma25_dratio_000_005 [1.315]
06-19 r18_ma25_dratio_000_005 [0.993]
06-18 r18_ma25_dratio_000_005 [0.446]
06-17 r18_ma25_dratio_000_005 [1.409]
06-16 r18_ma25_dratio_000_005 [1.201]
06-13 r18_ma25_dratio_000_005 [0.855]
06-12 r18_ma25_dratio_000_005 [0.085]
06-11 r18_ma25_dratio_n05_000 [-0.3]
06-10 r18_ma25_dratio_n05_000 [-0.678]
06-09 r18_ma25_dratio_000_005 [0.092]
06-06 r18_ma25_dratio_n05_000 [-1.247]
06-05 r18_ma25_dratio_n05_000 [-0.308]
06-04 r18_ma25_dratio_n05_000 [-0.485]
06-03 r18_ma25_dratio_n05_000 [-0.647]
06-02 r18_ma25_dratio_n05_000 [-0.817]
05-30 r18_ma25_dratio_n05_000 [-1.002]
05-29 r18_ma25_dratio_n05_000 [-0.616]
05-28 r18_ma25_dratio_n05_000 [-0.586]
05-27 r18_ma25_dratio_000_005 [0.424]
05-26 r18_ma25_dratio_000_005 [1.297]
05-23 r18_ma25_dratio_000_005 [0.27]
05-22 r18_ma25_dratio_000_005 [1.461]
05-21 r18_ma25_dratio_000_005 [1.346]
05-20 r18_ma25_dratio_000_005 [1.192]
05-19 r18_ma25_dratio_000_005 [0.054]
05-16 r18_ma25_dratio_000_005 [0.441]
05-15 r18_ma25_dratio_000_005 [0.946]
05-14 r18_ma25_dratio_000_005 [1.296]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.563]
07-11 r19_ma50_dratio_000_005 [2.189]
07-10 r19_ma50_dratio_000_005 [2.648]
07-09 r19_ma50_dratio_000_005 [3.88]
07-08 r19_ma50_dratio_000_005 [1.9]
07-07 r19_ma50_dratio_000_005 [3.892]
07-04 r19_ma50_dratio_000_005 [3.432]
07-03 r19_ma50_dratio_000_005 [2.769]
07-02 r19_ma50_dratio_000_005 [2.288]
07-01 r19_ma50_dratio_000_005 [4.683]
06-30 r19_ma50_dratio_000_005 [2.331]
06-27 r19_ma50_dratio_000_005 [1.656]
06-26 r19_ma50_dratio_000_005 [1.321]
06-25 r19_ma50_dratio_000_005 [1.75]
06-24 r19_ma50_dratio_000_005 [1.592]
06-23 r19_ma50_dratio_000_005 [1.234]
06-20 r19_ma50_dratio_000_005 [1.651]
06-19 r19_ma50_dratio_000_005 [1.355]
06-18 r19_ma50_dratio_000_005 [0.87]
06-17 r19_ma50_dratio_000_005 [1.863]
06-16 r19_ma50_dratio_000_005 [1.721]
06-13 r19_ma50_dratio_000_005 [1.354]
06-12 r19_ma50_dratio_000_005 [0.561]
06-11 r19_ma50_dratio_000_005 [0.139]
06-10 r19_ma50_dratio_n05_000 [-0.282]
06-09 r19_ma50_dratio_000_005 [0.421]
06-06 r19_ma50_dratio_n05_000 [-0.977]
06-05 r19_ma50_dratio_n05_000 [-0.089]
06-04 r19_ma50_dratio_n05_000 [-0.328]
06-03 r19_ma50_dratio_n05_000 [-0.563]
06-02 r19_ma50_dratio_n05_000 [-0.794]
05-30 r19_ma50_dratio_n05_000 [-1.017]
05-29 r19_ma50_dratio_n05_000 [-0.67]
05-28 r19_ma50_dratio_n05_000 [-0.693]
05-27 r19_ma50_dratio_000_005 [0.231]
05-26 r19_ma50_dratio_000_005 [0.989]
05-23 r19_ma50_dratio_n05_000 [-0.154]
05-22 r19_ma50_dratio_000_005 [0.993]
05-21 r19_ma50_dratio_000_005 [0.82]
05-20 r19_ma50_dratio_000_005 [0.654]
05-19 r19_ma50_dratio_n05_000 [-0.474]
05-16 r19_ma50_dratio_n05_000 [-0.085]
05-15 r19_ma50_dratio_000_005 [0.3]
05-14 r19_ma50_dratio_000_005 [0.508]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.125]
07-11 r20_ma75_dratio_000_005 [2.703]
07-10 r20_ma75_dratio_000_005 [3.094]
07-09 r20_ma75_dratio_000_005 [4.265]
07-08 r20_ma75_dratio_000_005 [2.199]
07-07 r20_ma75_dratio_000_005 [4.135]
07-04 r20_ma75_dratio_000_005 [3.612]
07-03 r20_ma75_dratio_000_005 [2.887]
07-02 r20_ma75_dratio_000_005 [2.348]
07-01 r20_ma75_dratio_000_005 [4.671]
06-30 r20_ma75_dratio_000_005 [2.229]
06-27 r20_ma75_dratio_000_005 [1.486]
06-26 r20_ma75_dratio_000_005 [1.12]
06-25 r20_ma75_dratio_000_005 [1.52]
06-24 r20_ma75_dratio_000_005 [1.356]
06-23 r20_ma75_dratio_000_005 [1]
06-20 r20_ma75_dratio_000_005 [1.409]
06-19 r20_ma75_dratio_000_005 [1.045]
06-18 r20_ma75_dratio_000_005 [0.488]
06-17 r20_ma75_dratio_000_005 [1.471]
06-16 r20_ma75_dratio_000_005 [1.312]
06-13 r20_ma75_dratio_000_005 [0.953]
06-12 r20_ma75_dratio_000_005 [0.216]
06-11 r20_ma75_dratio_n05_000 [-0.149]
06-10 r20_ma75_dratio_n05_000 [-0.512]
06-09 r20_ma75_dratio_000_005 [0.262]
06-06 r20_ma75_dratio_n05_000 [-1.062]
06-05 r20_ma75_dratio_n05_000 [-0.082]
06-04 r20_ma75_dratio_n05_000 [-0.252]
06-03 r20_ma75_dratio_n05_000 [-0.427]
06-02 r20_ma75_dratio_n05_000 [-0.607]
05-30 r20_ma75_dratio_n05_000 [-0.788]
05-29 r20_ma75_dratio_n05_000 [-0.386]
05-28 r20_ma75_dratio_n05_000 [-0.366]
05-27 r20_ma75_dratio_000_005 [0.615]
05-26 r20_ma75_dratio_000_005 [1.427]
05-23 r20_ma75_dratio_000_005 [0.312]
05-22 r20_ma75_dratio_000_005 [1.506]
05-21 r20_ma75_dratio_000_005 [1.37]
05-20 r20_ma75_dratio_000_005 [1.223]
05-19 r20_ma75_dratio_000_005 [0.108]
05-16 r20_ma75_dratio_000_005 [0.529]
05-15 r20_ma75_dratio_000_005 [0.953]
05-14 r20_ma75_dratio_000_005 [1.194]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.282]
07-11 r21_mrstrength_n0.2_0000 [-0.179]
07-10 r21_mrstrength_n001_n0.5 [-0.664]
07-09 r21_mrstrength_0001_0002 [1.73]
07-08 r21_mrstrength_n005_n002 [-2.097]
07-07 r21_mrstrength_0001_0002 [1.117]
07-04 r21_mrstrength_00.5_00.7 [0.683]
07-03 r21_mrstrength_00.5_00.7 [0.504]
07-02 r21_mrstrength_n002_n001 [-1.642]
07-01 r21_mrstrength_0002_0005 [3.682]
06-30 r21_mrstrength_n0.2_0000 [-0.08]
06-27 r21_mrstrength_n002_n001 [-1.05]
06-26 r21_mrstrength_n005_n002 [-2.029]
06-25 r21_mrstrength_n0.5_n0.2 [-0.201]
06-24 r21_mrstrength_n001_n0.5 [-0.757]
06-23 r21_mrstrength_n0.5_n0.2 [-0.252]
06-20 r21_mrstrength_00.5_00.7 [0.602]
06-19 r21_mrstrength_0001_0002 [1.595]
06-18 r21_mrstrength_n002_n001 [-1.853]
06-17 r21_mrstrength_n0.5_n0.2 [-0.398]
06-16 r21_mrstrength_n001_n0.5 [-0.879]
06-13 r21_mrstrength_0001_0002 [1.657]
06-12 r21_mrstrength_0001_0002 [1.032]
06-11 r21_mrstrength_n0.2_0000 [-0.161]
06-10 r21_mrstrength_n002_n001 [-1.092]
06-09 r21_mrstrength_00.2_00.5 [0.446]
06-06 r21_mrstrength_n002_n001 [-1.463]
06-05 r21_mrstrength_00.7_0001 [0.704]
06-04 r21_mrstrength_n001_n0.5 [-0.609]
06-03 r21_mrstrength_00.2_00.5 [0.258]
06-02 r21_mrstrength_0001_0002 [1.497]
05-30 r21_mrstrength_00.7_0001 [0.829]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n001_n0.5 [-0.955]
05-27 r21_mrstrength_n002_n001 [-1.275]
05-26 r21_mrstrength_0000_00.2 [0.157]
05-23 r21_mrstrength_n002_n001 [-1.615]
05-22 r21_mrstrength_0001_0002 [1.03]
05-21 r21_mrstrength_00.7_0001 [0.805]
05-20 r21_mrstrength_0001_0002 [1.079]
05-19 r21_mrstrength_00.2_00.5 [0.291]
05-16 r21_mrstrength_n0.5_n0.2 [-0.379]
05-15 r21_mrstrength_00.7_0001 [0.785]
05-14 r21_mrstrength_n002_n001 [-1.179]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.558]
07-10 r23_gratio_n002_n001 [-1.287]
07-09 r23_gratio_0001_0002 [1.126]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.556]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.188]
07-02 r23_gratio_n002_n001 [-1.284]
07-01 r23_gratio_0001_0002 [1.692]
06-30 r23_gratio_00.5_0001 [0.758]
06-27 r23_gratio_0000_00.5 [0.38]
06-26 r23_gratio_00.5_0001 [0.758]
06-25 r23_gratio_00.5_0001 [0.949]
06-24 r23_gratio_0000_00.5 [0.19]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.381]
06-19 r23_gratio_00.5_0001 [0.575]
06-18 r23_gratio_0000_00.5 [0.19]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.388]
06-10 r23_gratio_n0.5_0000 [-0.192]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.193]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.388]
06-02 r23_gratio_00.5_0001 [0.584]
05-30 r23_gratio_00.5_0001 [0.581]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.384]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.349]
05-23 r23_gratio_0000_00.5 [0.381]
05-22 r23_gratio_00.5_0001 [0.954]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.193]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.576]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n002_n001 [-1.89]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.752]
07-11 r24_volaratio_1.5_002 [1.869]
07-10 r24_volaratio_0.5_001 [0.931]
07-09 r24_volaratio_001_1.5 [1.493]
07-08 r24_volaratio_003_004 [3.036]
07-07 r24_volaratio_001_1.5 [1.105]
07-04 r24_volaratio_1.5_002 [1.695]
07-03 r24_volaratio_0.5_001 [0.752]
07-02 r24_volaratio_1.5_002 [1.894]
07-01 r24_volaratio_002_2.5 [2.235]
06-30 r24_volaratio_000_0.5 [0.377]
06-27 r24_volaratio_1.5_002 [1.538]
06-26 r24_volaratio_002_2.5 [2.111]
06-25 r24_volaratio_0.5_001 [0.949]
06-24 r24_volaratio_1.5_002 [1.533]
06-23 r24_volaratio_000_0.5 [0.381]
06-20 r24_volaratio_0.5_001 [0.573]
06-19 r24_volaratio_0.5_001 [0.575]
06-18 r24_volaratio_001_1.5 [1.149]
06-17 r24_volaratio_000_0.5 [0.19]
06-16 r24_volaratio_0.5_001 [0.96]
06-13 r24_volaratio_0.5_001 [0.769]
06-12 r24_volaratio_000_0.5 [0.386]
06-11 r24_volaratio_0.5_001 [0.775]
06-10 r24_volaratio_0.5_001 [0.777]
06-09 r24_volaratio_001_1.5 [1.365]
06-06 r24_volaratio_1.5_002 [1.961]
06-05 r24_volaratio_0.5_001 [0.583]
06-04 r24_volaratio_000_0.5 [0.194]
06-03 r24_volaratio_000_0.5 [0.388]
06-02 r24_volaratio_000_0.5 [0.388]
05-30 r24_volaratio_001_1.5 [1.362]
05-29 r24_volaratio_000_0.5 [0]
05-28 r24_volaratio_001_1.5 [1.357]
05-27 r24_volaratio_0.5_001 [0.768]
05-26 r24_volaratio_0.5_001 [0.96]
05-23 r24_volaratio_1.5_002 [1.541]
05-22 r24_volaratio_001_1.5 [1.341]
05-21 r24_volaratio_0.5_001 [0.576]
05-20 r24_volaratio_0.5_001 [0.965]
05-19 r24_volaratio_0.5_001 [0.58]
05-16 r24_volaratio_0.5_001 [0.963]
05-15 r24_volaratio_000_0.5 [0.384]
05-14 r24_volaratio_001_1.5 [1.156]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:11 5956 etc relac 536 532 536 533 1300 -3 -0.56 -35 -0.015
2025-07-11 15:23 5956 etc relac 545 535 535 536 2000 -2 -0.372 -66.667 0.388
2025-07-10 15:30 5956 etc relac 542 537 537 538 6000 -6 -1.103 100 -0.559
2025-07-09 15:30 5956 etc relac 544 536 539 544 3000 11 2.064 -44.444 0.413
2025-07-08 15:30 5956 etc relac 543 527 543 533 5400 -10 -1.842 116 0.171
2025-07-07 14:51 5956 etc relac 549 543 543 543 2500 3 0.556 -10.714 -0.574
2025-07-04 15:30 5956 etc relac 540 531 536 540 2800 4 0.746 115.385 -0.037
2025-07-03 15:21 5956 etc relac 536 532 532 536 1300 3 0.563 -66.667 0.104
2025-07-02 15:30 5956 etc relac 538 528 538 533 3900 -12 -2.202 -61.386 -0.213
2025-07-01 15:30 5956 etc relac 549 537 541 545 10100 13 2.444 110.417 -0.728
2025-06-30 15:30 5956 etc relac 532 530 532 532 4800 4 0.758 77.778 0.433
2025-06-27 15:30 5956 etc relac 528 520 528 528 2700 2 0.38 -6.897 1.278
2025-06-26 15:20 5956 etc relac 532 521 532 526 2900 -2 -0.379 11.538 0.807
2025-06-25 13:19 5956 etc relac 532 527 532 528 2600 1 0.19 -68.675 0.032
2025-06-24 15:30 5956 etc relac 530 522 526 527 8300 2 0.381 277.273 0.73
2025-06-23 14:42 5956 etc relac 527 525 527 525 2200 -2 -0.38 29.412 -0.364
2025-06-20 15:30 5956 etc relac 527 524 527 527 1700 2 0.381 142.857 -0.746
2025-06-19 14:36 5956 etc relac 525 522 525 525 700 3 0.575 -74.074 -0.579
2025-06-18 14:19 5956 etc relac 528 522 528 522 2700 -5 -0.949 350 0.768
2025-06-17 15:22 5956 etc relac 527 526 526 527 600 1 0.19 -90.323 0.354
2025-06-16 14:44 5956 etc relac 526 521 524 526 6200 2 0.382 342.857 0.75
2025-06-13 15:30 5956 etc relac 524 520 520 524 1400 4 0.769 -41.667 -0.952
2025-06-12 15:30 5956 etc relac 520 518 518 520 2400 2 0.386 9.091 -0.206
2025-06-11 14:31 5956 etc relac 520 516 518 518 2200 2 0.388 -62.712 0.089
2025-06-10 14:24 5956 etc relac 519 515 519 516 5900 -4 -0.769 195 0.03
2025-06-09 15:30 5956 etc relac 520 513 513 520 2000 7 1.365 -70.149 0.581
2025-06-06 15:30 5956 etc relac 520 510 518 513 6700 -5 -0.965 294.118 0.467
2025-06-05 15:30 5956 etc relac 518 515 518 518 1700 1 0.193 750 -1.029
2025-06-04 15:30 5956 etc relac 517 516 516 517 200 1 0.194 -75 1 0.506
2025-06-03 14:32 5956 etc relac 518 516 517 516 800 1 0.194 60 -0.223
2025-06-02 14:31 5956 etc relac 517 515 517 515 500 1 0.195 -80.769 -0.867
2025-05-30 10:38 5956 etc relac 521 514 519 514 2600 -2 -0.388 420 -0.372
2025-05-29 12:30 5956 etc relac 516 516 516 516 500 0 0 -64.286 1.535
2025-05-28 12:55 5956 etc relac 523 516 523 516 1400 -5 -0.96 -22.222 0.001
2025-05-27 15:30 5956 etc relac 525 521 525 521 1800 -4 -0.762 -35.714 0.639
2025-05-26 15:30 5956 etc relac 526 521 526 525 2800 6 1.156 -20 0.599
2025-05-23 14:53 5956 etc relac 527 519 527 519 3500 -6 -1.143 34.615 0.678
2025-05-22 15:30 5956 etc relac 529 522 529 525 2600 1 0.191 225 -0.578
2025-05-21 15:30 5956 etc relac 524 521 523 524 800 1 0.191 0 1 -0.217
2025-05-20 15:11 5956 etc relac 523 518 518 523 800 6 1.161 -70.37 0.016
2025-05-19 15:30 5956 etc relac 520 517 519 517 2700 -2 -0.385 350 -0.075
2025-05-16 15:05 5956 etc relac 524 519 524 519 600 -2 -0.384 -40 0.054
2025-05-15 15:05 5956 etc relac 523 521 522 521 1000 -1 -0.192 -77.273 -0.88
2025-05-14 15:05 5956 etc relac 525 519 519 522 4400 -7 -1.323 -60 -0.319


relastats
r2_住宅設備機器rdate
0.501 2025-07-14
0.474 2025-07-11
-0.163 2025-07-10
0.77 2025-07-09
0.409 2025-07-08
-0.02 2025-07-07
-0.031 2025-07-04
0.621 2025-07-03
-0.019 2025-07-02
0.03 2025-07-01
0.338 2025-06-30
0.264 2025-06-27
0.25 2025-06-26
0.078 2025-06-25
0.397 2025-06-24
-0.44 2025-06-23
-0.38 2025-06-20
-0.103 2025-06-19
0.278 2025-06-18
0.17 2025-06-17
0.365 2025-06-16
-0.457 2025-06-13
-0.208 2025-06-12
0.432 2025-06-11
0.151 2025-06-10
0.273 2025-06-09
0.125 2025-06-06
-0.417 2025-06-05
0.243 2025-06-04
-0.135 2025-06-03
-0.378 2025-06-02
0.278 2025-05-30
0.276 2025-05-29
0.116 2025-05-28
0.18 2025-05-27
-0.048 2025-05-26
0.852 2025-05-23
-0.634 2025-05-22
-0.025 2025-05-21
-0.675 2025-05-20
1.153 2025-05-19
0.353 2025-05-16
-0.583 2025-05-15
0.617 2025-05-14

相関係数5956 (2.11%:2.11%)
(2.15%:2.16%) TOPIX 0.599
(4.73%:4.73%) r2_住宅設備機器 0.72