Home
rdate:2025-07-14
[銘柄コード] 5950
[銘柄名] 日本パワーファスニング
[銘柄名en] JAPAN POWER FASTENING CO.,LTD
[銘柄概要] 工業用ファスナー大手。住宅用主体。特殊ファスナーに強み。中国から撤退。
[URL] https://www.jpf-net.co.jp/
[比較銘柄] 5952(アマテイ) 3435(サンコテクノ) 5959(岡部)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電動工具 16:49 14 0.161 75.859 1.059 0.238 0.112 0.252
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_出来高U [1/78] 17:24 31 4.031 581.332 8.574 3.778 3.23 1.623
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-02 r22_開示情報B [1/4] 17:23 4 0.509 13.729 1.144 -0.193 0.103 0.344
PER r5 07-14 r5_per_030_050 [31.1]
07-11 r5_per_030_050 [30.8]
07-10 r5_per_030_050 [30.6]
07-09 r5_per_030_050 [30.8]
07-08 r5_per_030_050 [30.4]
07-07 r5_per_025_030 [29.9]
07-04 r5_per_030_050 [30.1]
07-03 r5_per_030_050 [30.4]
07-02 r5_per_030_050 [30.4]
07-01 r5_per_030_050 [31.3]
06-30 r5_per_030_050 [31.3]
06-27 r5_per_030_050 [31.3]
06-26 r5_per_030_050 [31.9]
06-25 r5_per_030_050 [33.3]
06-24 r5_per_030_050 [32.8]
06-23 r5_per_030_050 [31.3]
06-20 r5_per_030_050 [31.9]
06-19 r5_per_030_050 [31.9]
06-18 r5_per_030_050 [32.3]
06-17 r5_per_030_050 [31.4]
06-16 r5_per_030_050 [31.3]
06-13 r5_per_030_050 [30.9]
06-12 r5_per_030_050 [31.9]
06-11 r5_per_030_050 [31.6]
06-10 r5_per_030_050 [31.3]
06-09 r5_per_030_050 [30.9]
06-06 r5_per_030_050 [30.9]
06-05 r5_per_030_050 [30.9]
06-04 r5_per_030_050 [30.9]
06-03 r5_per_030_050 [30.9]
06-02 r5_per_030_050 [31.6]
05-30 r5_per_030_050 [30.9]
05-29 r5_per_030_050 [31.4]
05-28 r5_per_030_050 [31.4]
05-27 r5_per_030_050 [31.6]
05-26 r5_per_030_050 [31.6]
05-23 r5_per_030_050 [31.6]
05-22 r5_per_030_050 [32.6]
05-21 r5_per_030_050 [31.4]
05-20 r5_per_030_050 [32.4]
05-19 r5_per_030_050 [32.6]
05-16 r5_per_030_050 [32.6]
05-15 r5_per_030_050 [32.6]
05-14 r5_per_030_050 [32.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.23]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_1.2_1.4 [1.24]
06-30 r6_pbr_1.2_1.4 [1.24]
06-27 r6_pbr_1.2_1.4 [1.24]
06-26 r6_pbr_1.2_1.4 [1.26]
06-25 r6_pbr_1.2_1.4 [1.32]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.24]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.26]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.24]
06-16 r6_pbr_1.2_1.4 [1.24]
06-13 r6_pbr_1.2_1.4 [1.22]
06-12 r6_pbr_1.2_1.4 [1.26]
06-11 r6_pbr_1.2_1.4 [1.25]
06-10 r6_pbr_1.2_1.4 [1.24]
06-09 r6_pbr_1.2_1.4 [1.22]
06-06 r6_pbr_1.2_1.4 [1.22]
06-05 r6_pbr_1.2_1.4 [1.22]
06-04 r6_pbr_1.2_1.4 [1.22]
06-03 r6_pbr_1.2_1.4 [1.22]
06-02 r6_pbr_1.2_1.4 [1.25]
05-30 r6_pbr_1.2_1.4 [1.22]
05-29 r6_pbr_1.2_1.4 [1.24]
05-28 r6_pbr_1.2_1.4 [1.24]
05-27 r6_pbr_1.2_1.4 [1.25]
05-26 r6_pbr_1.2_1.4 [1.25]
05-23 r6_pbr_1.2_1.4 [1.25]
05-22 r6_pbr_1.2_1.4 [1.29]
05-21 r6_pbr_1.2_1.4 [1.24]
05-20 r6_pbr_1.2_1.4 [1.28]
05-19 r6_pbr_1.2_1.4 [1.29]
05-16 r6_pbr_1.2_1.4 [1.29]
05-15 r6_pbr_1.2_1.4 [1.29]
05-14 r6_pbr_1.2_1.4 [1.29]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.7]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.75]
07-09 r7_yield_2.5_003 [2.73]
07-08 r7_yield_2.5_003 [2.76]
07-07 r7_yield_2.5_003 [2.81]
07-04 r7_yield_2.5_003 [2.79]
07-03 r7_yield_2.5_003 [2.76]
07-02 r7_yield_2.5_003 [2.76]
07-01 r7_yield_2.5_003 [2.69]
06-30 r7_yield_2.5_003 [2.69]
06-27 r7_yield_2.5_003 [2.69]
06-26 r7_yield_2.5_003 [2.63]
06-25 r7_yield_2.5_003 [2.53]
06-24 r7_yield_2.5_003 [2.56]
06-23 r7_yield_2.5_003 [2.69]
06-20 r7_yield_2.5_003 [2.63]
06-19 r7_yield_2.5_003 [2.63]
06-18 r7_yield_2.5_003 [2.6]
06-17 r7_yield_2.5_003 [2.67]
06-16 r7_yield_2.5_003 [2.69]
06-13 r7_yield_2.5_003 [2.72]
06-12 r7_yield_2.5_003 [2.63]
06-11 r7_yield_2.5_003 [2.66]
06-10 r7_yield_2.5_003 [2.69]
06-09 r7_yield_2.5_003 [2.72]
06-06 r7_yield_2.5_003 [2.72]
06-05 r7_yield_2.5_003 [2.72]
06-04 r7_yield_2.5_003 [2.72]
06-03 r7_yield_2.5_003 [2.72]
06-02 r7_yield_2.5_003 [2.66]
05-30 r7_yield_2.5_003 [2.72]
05-29 r7_yield_2.5_003 [2.67]
05-28 r7_yield_2.5_003 [2.67]
05-27 r7_yield_2.5_003 [2.66]
05-26 r7_yield_2.5_003 [2.66]
05-23 r7_yield_2.5_003 [2.66]
05-22 r7_yield_2.5_003 [2.58]
05-21 r7_yield_2.5_003 [2.67]
05-20 r7_yield_2.5_003 [2.59]
05-19 r7_yield_2.5_003 [2.58]
05-16 r7_yield_2.5_003 [2.58]
05-15 r7_yield_2.5_003 [2.58]
05-14 r7_yield_2.5_003 [2.58]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.941]
07-11 r11_rstrength_00.2_00.5 [0.27]
07-10 r11_rstrength_n001_n0.5 [-0.66]
07-09 r11_rstrength_00.5_00.7 [0.531]
07-08 r11_rstrength_00.7_0001 [0.924]
07-07 r11_rstrength_0000_00.2 [0.057]
07-04 r11_rstrength_n005_n002 [-2.332]
07-03 r11_rstrength_00.2_00.5 [0.394]
07-02 r11_rstrength_n005_n002 [-4.417]
07-01 r11_rstrength_0001_0002 [1.346]
06-30 r11_rstrength_n001_n0.5 [-0.583]
06-27 r11_rstrength_n005_n002 [-2.425]
06-26 r11_rstrength_n005_n002 [-4.842]
06-25 r11_rstrength_0001_0002 [1.671]
06-24 r11_rstrength_0002_0005 [4.081]
06-23 r11_rstrength_n005_n002 [-2.148]
06-20 r11_rstrength_00.5_00.7 [0.563]
06-19 r11_rstrength_n002_n001 [-1.392]
06-18 r11_rstrength_0002_0005 [3.23]
06-17 r11_rstrength_00.7_0001 [0.779]
06-16 r11_rstrength_0002_0005 [2.156]
06-13 r11_rstrength_n005_n002 [-3.221]
06-12 r11_rstrength_00.5_00.7 [0.582]
06-11 r11_rstrength_00.5_00.7 [0.645]
06-10 r11_rstrength_0001_0002 [1.291]
06-09 r11_rstrength_n0.2_0000 [-0.163]
06-06 r11_rstrength_00.5_00.7 [0.521]
06-05 r11_rstrength_n0.2_0000 [-0.077]
06-04 r11_rstrength_n002_n001 [-1.132]
06-03 r11_rstrength_n002_n001 [-1.584]
06-02 r11_rstrength_0002_0005 [2.312]
05-30 r11_rstrength_n002_n001 [-1.691]
05-29 r11_rstrength_0000_00.2 [0.165]
05-28 r11_rstrength_n0.5_n0.2 [-0.404]
05-27 r11_rstrength_n0.5_n0.2 [-0.453]
05-26 r11_rstrength_n002_n001 [-1.174]
05-23 r11_rstrength_n005_n002 [-4.125]
05-22 r11_rstrength_0002_0005 [3.572]
05-21 r11_rstrength_n005_n002 [-2.71]
05-20 r11_rstrength_n001_n0.5 [-0.94]
05-19 r11_rstrength_n0.5_n0.2 [-0.496]
05-16 r11_rstrength_n0.5_n0.2 [-0.366]
05-15 r11_rstrength_0002_0005 [2.543]
05-14 r11_rstrength_n005_n002 [-4.899]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.093]
07-11 r14_atratio_00.5_0001 [0.549]
07-10 r14_atratio_n001_n0.5 [-0.546]
07-09 r14_atratio_0001_0002 [1.105]
07-08 r14_atratio_0001_0002 [1.685]
07-07 r14_atratio_n001_n0.5 [-0.559]
07-04 r14_atratio_n002_n001 [-1.105]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.688]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n003_n002 [-2.105]
06-26 r14_atratio_n005_n003 [-4.04]
06-25 r14_atratio_0001_0002 [1.538]
06-24 r14_atratio_0003_0005 [4.839]
06-23 r14_atratio_n003_n002 [-2.105]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.042]
06-18 r14_atratio_0002_0003 [2.674]
06-17 r14_atratio_00.5_0001 [0.538]
06-16 r14_atratio_0001_0002 [1.087]
06-13 r14_atratio_n005_n003 [-3.158]
06-12 r14_atratio_0001_0002 [1.064]
06-11 r14_atratio_0001_0002 [1.075]
06-10 r14_atratio_0001_0002 [1.087]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_00.5_0001 [0.546]
06-05 r14_atratio_n001_n0.5 [-0.543]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n003_n002 [-2.128]
06-02 r14_atratio_0002_0003 [2.174]
05-30 r14_atratio_n002_n001 [-1.604]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n001_n0.5 [-0.532]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n005_n003 [-3.093]
05-22 r14_atratio_0003_0005 [3.743]
05-21 r14_atratio_n005_n003 [-3.109]
05-20 r14_atratio_n001_n0.5 [-0.515]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n001_n0.5 [-0.513]
05-15 r14_atratio_0001_0002 [1.562]
05-14 r14_atratio_n010_n005 [-5.419]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.6]
07-11 r15_vratio_0000_0025 [20.192]
07-10 r15_vratio_0025_0050 [25.301]
07-09 r15_vratio_n075_n050 [-52.367]
07-08 r15_vratio_n025_0000 [-9.481]
07-07 r15_vratio_0100_0200 [114.485]
07-04 r15_vratio_n050_n025 [-48.933]
07-03 r15_vratio_n050_n025 [-48.91]
07-02 r15_vratio_0300_0500 [454.839]
07-01 r15_vratio_n075_n050 [-73.476]
06-30 r15_vratio_n050_n025 [-46.815]
06-27 r15_vratio_n050_n025 [-39.043]
06-26 r15_vratio_n050_n025 [-39.904]
06-25 r15_vratio_n075_n050 [-74.167]
06-24 r15_vratio_2000_p000 [5147.74]
06-23 r15_vratio_n050_n025 [-47.085]
06-20 r15_vratio_0100_0200 [126.78]
06-19 r15_vratio_n075_n050 [-63.936]
06-18 r15_vratio_0050_0075 [61.66]
06-17 r15_vratio_0050_0075 [54.74]
06-16 r15_vratio_n050_n025 [-40.761]
06-13 r15_vratio_0100_0200 [102.941]
06-12 r15_vratio_n075_n050 [-73.069]
06-11 r15_vratio_0200_0300 [285.496]
06-10 r15_vratio_0075_0100 [88.489]
06-09 r15_vratio_n050_n025 [-49.638]
06-06 r15_vratio_0000_0025 [15.481]
06-05 r15_vratio_n050_n025 [-31.909]
06-04 r15_vratio_n050_n025 [-35.478]
06-03 r15_vratio_n050_n025 [-37.255]
06-02 r15_vratio_n050_n025 [-29.282]
05-30 r15_vratio_0300_0500 [341.007]
05-29 r15_vratio_n075_n050 [-69.946]
05-28 r15_vratio_0200_0300 [210.403]
05-27 r15_vratio_n025_0000 [-21.99]
05-26 r15_vratio_n050_n025 [-49.404]
05-23 r15_vratio_n025_0000 [-15.642]
05-22 r15_vratio_n025_0000 [-14.762]
05-21 r15_vratio_0100_0200 [145.327]
05-20 r15_vratio_n025_0000 [-23.297]
05-19 r15_vratio_0050_0075 [72.222]
05-16 r15_vratio_n050_n025 [-38.168]
05-15 r15_vratio_n100_n075 [-79.555]
05-14 r15_vratio_n050_n025 [-28.388]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.204]
07-11 r16_ma5_dratio_000_005 [0.882]
07-10 r16_ma5_dratio_000_005 [0.775]
07-09 r16_ma5_dratio_000_005 [1.441]
07-08 r16_ma5_dratio_000_005 [0.556]
07-07 r16_ma5_dratio_n05_000 [-1.657]
07-04 r16_ma5_dratio_n05_000 [-1.972]
07-03 r16_ma5_dratio_n05_000 [-1.63]
07-02 r16_ma5_dratio_n05_000 [-2.583]
07-01 r16_ma5_dratio_n05_000 [-1.691]
06-30 r16_ma5_dratio_n05_000 [-2.618]
06-27 r16_ma5_dratio_n05_000 [-2.618]
06-26 r16_ma5_dratio_n05_000 [-0.938]
06-25 r16_ma5_dratio_000_005 [3.233]
06-24 r16_ma5_dratio_000_005 [2.308]
06-23 r16_ma5_dratio_n05_000 [-1.587]
06-20 r16_ma5_dratio_000_005 [0.529]
06-19 r16_ma5_dratio_000_005 [1.171]
06-18 r16_ma5_dratio_000_005 [2.236]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.428]
06-13 r16_ma5_dratio_n05_000 [-1.288]
06-12 r16_ma5_dratio_000_005 [1.931]
06-11 r16_ma5_dratio_000_005 [1.622]
06-10 r16_ma5_dratio_000_005 [0.977]
06-09 r16_ma5_dratio_000_005 [0.109]
06-06 r16_ma5_dratio_n05_000 [-0.325]
06-05 r16_ma5_dratio_n05_000 [-0.867]
06-04 r16_ma5_dratio_n05_000 [-0.755]
06-03 r16_ma5_dratio_n05_000 [-1.075]
06-02 r16_ma5_dratio_000_005 [0.642]
05-30 r16_ma5_dratio_n05_000 [-1.499]
05-29 r16_ma5_dratio_n05_000 [-0.32]
05-28 r16_ma5_dratio_n05_000 [-1.058]
05-27 r16_ma5_dratio_n05_000 [-0.529]
05-26 r16_ma5_dratio_n05_000 [-1.053]
05-23 r16_ma5_dratio_n05_000 [-1.674]
05-22 r16_ma5_dratio_000_005 [0.832]
05-21 r16_ma5_dratio_n05_000 [-2.908]
05-20 r16_ma5_dratio_n05_000 [-0.31]
05-19 r16_ma5_dratio_n05_000 [-0.818]
05-16 r16_ma5_dratio_n05_000 [-2.708]
05-15 r16_ma5_dratio_n07_n05 [-5.797]
05-14 r16_ma5_dratio_n10_n07 [-9.005]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.704]
07-11 r17_ma10_dratio_000_005 [0.549]
07-10 r17_ma10_dratio_n05_000 [-0.165]
07-09 r17_ma10_dratio_n05_000 [-0.055]
07-08 r17_ma10_dratio_n05_000 [-1.95]
07-07 r17_ma10_dratio_n05_000 [-4.301]
07-04 r17_ma10_dratio_n05_000 [-4.176]
07-03 r17_ma10_dratio_n05_000 [-3.672]
07-02 r17_ma10_dratio_n05_000 [-4.131]
07-01 r17_ma10_dratio_n05_000 [-2.054]
06-30 r17_ma10_dratio_n05_000 [-2.105]
06-27 r17_ma10_dratio_n05_000 [-2.105]
06-26 r17_ma10_dratio_000_005 [0.105]
06-25 r17_ma10_dratio_000_005 [4.32]
06-24 r17_ma10_dratio_000_005 [3.284]
06-23 r17_ma10_dratio_n05_000 [-1.011]
06-20 r17_ma10_dratio_000_005 [1.225]
06-19 r17_ma10_dratio_000_005 [1.55]
06-18 r17_ma10_dratio_000_005 [3.004]
06-17 r17_ma10_dratio_000_005 [0.754]
06-16 r17_ma10_dratio_000_005 [0.378]
06-13 r17_ma10_dratio_n05_000 [-0.809]
06-12 r17_ma10_dratio_000_005 [2.426]
06-11 r17_ma10_dratio_000_005 [1.512]
06-10 r17_ma10_dratio_000_005 [0.486]
06-09 r17_ma10_dratio_n05_000 [-0.702]
06-06 r17_ma10_dratio_n05_000 [-0.915]
06-05 r17_ma10_dratio_n05_000 [-1.666]
06-04 r17_ma10_dratio_n05_000 [-1.709]
06-03 r17_ma10_dratio_n05_000 [-1.867]
06-02 r17_ma10_dratio_n05_000 [-0.212]
05-30 r17_ma10_dratio_n05_000 [-2.646]
05-29 r17_ma10_dratio_n05_000 [-1.579]
05-28 r17_ma10_dratio_n05_000 [-1.992]
05-27 r17_ma10_dratio_n05_000 [-1.725]
05-26 r17_ma10_dratio_n05_000 [-2.49]
05-23 r17_ma10_dratio_n05_000 [-3.738]
05-22 r17_ma10_dratio_n05_000 [-2.854]
05-21 r17_ma10_dratio_n10_n07 [-7.334]
05-20 r17_ma10_dratio_n07_n05 [-5.531]
05-19 r17_ma10_dratio_n07_n05 [-6.099]
05-16 r17_ma10_dratio_n07_n05 [-6.954]
05-15 r17_ma10_dratio_n10_n07 [-7.451]
05-14 r17_ma10_dratio_n10_n07 [-9.647]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.602]
07-11 r18_ma25_dratio_n05_000 [-1.655]
07-10 r18_ma25_dratio_n05_000 [-2.214]
07-09 r18_ma25_dratio_n05_000 [-1.697]
07-08 r18_ma25_dratio_n05_000 [-2.793]
07-07 r18_ma25_dratio_n05_000 [-4.465]
07-04 r18_ma25_dratio_n05_000 [-4.135]
07-03 r18_ma25_dratio_n05_000 [-3.167]
07-02 r18_ma25_dratio_n05_000 [-3.291]
07-01 r18_ma25_dratio_n05_000 [-0.747]
06-30 r18_ma25_dratio_n05_000 [-0.789]
06-27 r18_ma25_dratio_n05_000 [-0.832]
06-26 r18_ma25_dratio_000_005 [1.258]
06-25 r18_ma25_dratio_005_007 [5.431]
06-24 r18_ma25_dratio_000_005 [4.078]
06-23 r18_ma25_dratio_n05_000 [-0.683]
06-20 r18_ma25_dratio_000_005 [1.279]
06-19 r18_ma25_dratio_000_005 [1.193]
06-18 r18_ma25_dratio_000_005 [2.149]
06-17 r18_ma25_dratio_n05_000 [-0.511]
06-16 r18_ma25_dratio_n05_000 [-1.379]
06-13 r18_ma25_dratio_n05_000 [-2.995]
06-12 r18_ma25_dratio_n05_000 [-0.835]
06-11 r18_ma25_dratio_n05_000 [-2.388]
06-10 r18_ma25_dratio_n05_000 [-3.906]
06-09 r18_ma25_dratio_n07_n05 [-5.525]
06-06 r18_ma25_dratio_n07_n05 [-6.084]
06-05 r18_ma25_dratio_n10_n07 [-7.201]
06-04 r18_ma25_dratio_n10_n07 [-7.258]
06-03 r18_ma25_dratio_n10_n07 [-7.797]
06-02 r18_ma25_dratio_n07_n05 [-6.337]
05-30 r18_ma25_dratio_n10_n07 [-8.803]
05-29 r18_ma25_dratio_n10_n07 [-7.809]
05-28 r18_ma25_dratio_n10_n07 [-8.441]
05-27 r18_ma25_dratio_n10_n07 [-8.436]
05-26 r18_ma25_dratio_n10_n07 [-8.879]
05-23 r18_ma25_dratio_n10_n07 [-9.319]
05-22 r18_ma25_dratio_n07_n05 [-6.981]
05-21 r18_ma25_dratio_n15_n10 [-10.833]
05-20 r18_ma25_dratio_n10_n07 [-8.531]
05-19 r18_ma25_dratio_n10_n07 [-8.473]
05-16 r18_ma25_dratio_n10_n07 [-8.577]
05-15 r18_ma25_dratio_n10_n07 [-8.468]
05-14 r18_ma25_dratio_n10_n07 [-9.757]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.857]
07-11 r19_ma50_dratio_n05_000 [-4.188]
07-10 r19_ma50_dratio_n07_n05 [-5.04]
07-09 r19_ma50_dratio_n05_000 [-4.826]
07-08 r19_ma50_dratio_n07_n05 [-6.159]
07-07 r19_ma50_dratio_n10_n07 [-8.02]
07-04 r19_ma50_dratio_n10_n07 [-7.846]
07-03 r19_ma50_dratio_n10_n07 [-7.122]
07-02 r19_ma50_dratio_n10_n07 [-7.511]
07-01 r19_ma50_dratio_n07_n05 [-5.276]
06-30 r19_ma50_dratio_n07_n05 [-5.536]
06-27 r19_ma50_dratio_n07_n05 [-5.794]
06-26 r19_ma50_dratio_n05_000 [-4.089]
06-25 r19_ma50_dratio_n05_000 [-0.382]
06-24 r19_ma50_dratio_n05_000 [-2.099]
06-23 r19_ma50_dratio_n07_n05 [-6.823]
06-20 r19_ma50_dratio_n05_000 [-4.952]
06-19 r19_ma50_dratio_n07_n05 [-5.19]
06-18 r19_ma50_dratio_n05_000 [-4.172]
06-17 r19_ma50_dratio_n07_n05 [-6.826]
06-16 r19_ma50_dratio_n10_n07 [-7.72]
06-13 r19_ma50_dratio_n10_n07 [-9.181]
06-12 r19_ma50_dratio_n07_n05 [-6.707]
06-11 r19_ma50_dratio_n10_n07 [-8.149]
06-10 r19_ma50_dratio_n10_n07 [-9.639]
06-09 r19_ma50_dratio_n15_n10 [-11.214]
06-06 r19_ma50_dratio_n15_n10 [-11.894]
06-05 r19_ma50_dratio_n15_n10 [-12.998]
06-04 r19_ma50_dratio_n15_n10 [-13.142]
06-03 r19_ma50_dratio_n15_n10 [-13.753]
06-02 r19_ma50_dratio_n15_n10 [-12.534]
05-30 r19_ma50_dratio_n20_n15 [-15.004]
05-29 r19_ma50_dratio_n15_n10 [-14.283]
05-28 r19_ma50_dratio_n15_n10 [-14.923]
05-27 r19_ma50_dratio_n20_n15 [-15.07]
05-26 r19_ma50_dratio_n20_n15 [-15.695]
05-23 r19_ma50_dratio_n20_n15 [-16.288]
05-22 r19_ma50_dratio_n15_n10 [-14.228]
05-21 r19_ma50_dratio_n20_n15 [-17.838]
05-20 r19_ma50_dratio_n20_n15 [-15.779]
05-19 r19_ma50_dratio_n20_n15 [-15.872]
05-16 r19_ma50_dratio_n20_n15 [-16.379]
05-15 r19_ma50_dratio_n20_n15 [-16.474]
05-14 r19_ma50_dratio_n20_n15 [-18.27]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.592]
07-11 r20_ma75_dratio_n10_n07 [-9.07]
07-10 r20_ma75_dratio_n15_n10 [-10.02]
07-09 r20_ma75_dratio_n10_n07 [-9.976]
07-08 r20_ma75_dratio_n15_n10 [-11.402]
07-07 r20_ma75_dratio_n15_n10 [-13.34]
07-04 r20_ma75_dratio_n15_n10 [-13.342]
07-03 r20_ma75_dratio_n15_n10 [-12.875]
07-02 r20_ma75_dratio_n15_n10 [-13.364]
07-01 r20_ma75_dratio_n15_n10 [-11.445]
06-30 r20_ma75_dratio_n15_n10 [-11.915]
06-27 r20_ma75_dratio_n15_n10 [-12.363]
06-26 r20_ma75_dratio_n15_n10 [-10.937]
06-25 r20_ma75_dratio_n10_n07 [-7.62]
06-24 r20_ma75_dratio_n10_n07 [-9.398]
06-23 r20_ma75_dratio_n15_n10 [-13.953]
06-20 r20_ma75_dratio_n15_n10 [-12.523]
06-19 r20_ma75_dratio_n15_n10 [-12.935]
06-18 r20_ma75_dratio_n15_n10 [-12.436]
06-17 r20_ma75_dratio_n20_n15 [-15.144]
06-16 r20_ma75_dratio_n20_n15 [-16.07]
06-13 r20_ma75_dratio_n20_n15 [-17.42]
06-12 r20_ma75_dratio_n20_n15 [-15.199]
06-11 r20_ma75_dratio_n20_n15 [-16.533]
06-10 r20_ma75_dratio_n20_n15 [-17.907]
06-09 r20_ma75_dratio_n20_n15 [-19.322]
06-06 r20_ma75_dratio_n20_n15 [-19.865]
06-05 r20_ma75_dratio_n30_n20 [-21.003]
06-04 r20_ma75_dratio_n30_n20 [-21.296]
06-03 r20_ma75_dratio_n30_n20 [-21.994]
06-02 r20_ma75_dratio_n30_n20 [-20.978]
05-30 r20_ma75_dratio_n30_n20 [-23.286]
05-29 r20_ma75_dratio_n30_n20 [-22.693]
05-28 r20_ma75_dratio_n30_n20 [-23.344]
05-27 r20_ma75_dratio_n30_n20 [-23.552]
05-26 r20_ma75_dratio_n30_n20 [-24.157]
05-23 r20_ma75_dratio_n30_n20 [-24.796]
05-22 r20_ma75_dratio_n30_n20 [-23.077]
05-21 r20_ma75_dratio_n30_n20 [-26.478]
05-20 r20_ma75_dratio_n30_n20 [-24.786]
05-19 r20_ma75_dratio_n30_n20 [-25.05]
05-16 r20_ma75_dratio_n30_n20 [-25.678]
05-15 r20_ma75_dratio_n30_n20 [-25.931]
05-14 r20_ma75_dratio_n30_n20 [-27.7]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.371]
07-11 r21_mrstrength_00.7_0001 [0.742]
07-10 r21_mrstrength_n0.2_0000 [-0.107]
07-09 r21_mrstrength_00.7_0001 [0.771]
07-08 r21_mrstrength_0001_0002 [1.43]
07-07 r21_mrstrength_0000_00.2 [0.002]
07-04 r21_mrstrength_n002_n001 [-1.168]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-2.128]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-3.535]
06-26 r21_mrstrength_n010_n005 [-5.69]
06-25 r21_mrstrength_0001_0002 [1.147]
06-24 r21_mrstrength_0002_0005 [3.701]
06-23 r21_mrstrength_n002_n001 [-1.977]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.2_0000 [-0.022]
06-18 r21_mrstrength_0001_0002 [1.77]
06-17 r21_mrstrength_n0.2_0000 [-0.05]
06-16 r21_mrstrength_n0.2_0000 [-0.174]
06-13 r21_mrstrength_n005_n002 [-2.27]
06-12 r21_mrstrength_0001_0002 [1.71]
06-11 r21_mrstrength_00.5_00.7 [0.526]
06-10 r21_mrstrength_00.7_0001 [0.764]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_0000_00.2 [0.048]
06-05 r21_mrstrength_n0.2_0000 [-0.032]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n005_n002 [-2.064]
06-02 r21_mrstrength_0002_0005 [3.476]
05-30 r21_mrstrength_n0.5_n0.2 [-0.387]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n001_n0.5 [-0.527]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n005_n002 [-3.565]
05-22 r21_mrstrength_0002_0005 [4.582]
05-21 r21_mrstrength_n005_n002 [-2.495]
05-20 r21_mrstrength_n001_n0.5 [-0.597]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n001_n0.5 [-0.508]
05-15 r21_mrstrength_0002_0005 [2.539]
05-14 r21_mrstrength_n010_n005 [-5.275]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.546]
07-11 r23_gratio_00.5_0001 [0.549]
07-10 r23_gratio_0001_0002 [1.639]
07-09 r23_gratio_0001_0002 [1.105]
07-08 r23_gratio_0002_0003 [2.247]
07-07 r23_gratio_0002_0003 [2.235]
07-04 r23_gratio_n001_n0.5 [-0.552]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.538]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.538]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.01]
06-25 r23_gratio_0003_0005 [4.103]
06-24 r23_gratio_0001_0002 [1.075]
06-23 r23_gratio_n002_n001 [-1.053]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.535]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.543]
06-13 r23_gratio_00.5_0001 [0.526]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.546]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.532]
06-02 r23_gratio_00.5_0001 [0.543]
05-30 r23_gratio_n001_n0.5 [-0.535]
05-29 r23_gratio_00.5_0001 [0.535]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n002_n001 [-1.031]
05-22 r23_gratio_0001_0002 [1.604]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.515]
05-19 r23_gratio_0001_0002 [1.031]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.521]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.648]
07-11 r24_volaratio_1.5_002 [1.648]
07-10 r24_volaratio_002_2.5 [2.198]
07-09 r24_volaratio_2.5_003 [2.793]
07-08 r24_volaratio_004_005 [4.469]
07-07 r24_volaratio_2.5_003 [2.809]
07-04 r24_volaratio_001_1.5 [1.117]
07-03 r24_volaratio_001_1.5 [1.117]
07-02 r24_volaratio_003_004 [3.315]
07-01 r24_volaratio_001_1.5 [1.081]
06-30 r24_volaratio_1.5_002 [1.63]
06-27 r24_volaratio_2.5_003 [2.703]
06-26 r24_volaratio_007_010 [7.368]
06-25 r24_volaratio_007_010 [8.763]
06-24 r24_volaratio_020_025 [23.118]
06-23 r24_volaratio_002_2.5 [2.151]
06-20 r24_volaratio_002_2.5 [2.116]
06-19 r24_volaratio_2.5_003 [2.646]
06-18 r24_volaratio_003_004 [3.743]
06-17 r24_volaratio_1.5_002 [1.613]
06-16 r24_volaratio_1.5_002 [1.63]
06-13 r24_volaratio_003_004 [3.804]
06-12 r24_volaratio_002_2.5 [2.139]
06-11 r24_volaratio_2.5_003 [2.688]
06-10 r24_volaratio_001_1.5 [1.087]
06-09 r24_volaratio_001_1.5 [1.087]
06-06 r24_volaratio_001_1.5 [1.093]
06-05 r24_volaratio_001_1.5 [1.093]
06-04 r24_volaratio_1.5_002 [1.63]
06-03 r24_volaratio_2.5_003 [2.717]
06-02 r24_volaratio_003_004 [3.243]
05-30 r24_volaratio_005_007 [5]
05-29 r24_volaratio_001_1.5 [1.075]
05-28 r24_volaratio_2.5_003 [2.703]
05-27 r24_volaratio_1.5_002 [1.604]
05-26 r24_volaratio_1.5_002 [1.596]
05-23 r24_volaratio_2.5_003 [2.66]
05-22 r24_volaratio_003_004 [3.191]
05-21 r24_volaratio_004_005 [4.813]
05-20 r24_volaratio_2.5_003 [2.591]
05-19 r24_volaratio_2.5_003 [2.604]
05-16 r24_volaratio_002_2.5 [2.083]
05-15 r24_volaratio_2.5_003 [2.618]
05-14 r24_volaratio_005_007 [5.729]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5950 etc relac 185 182 184 185 36700 2 1.093 -26.6 -0.015
2025-07-11 15:30 5950 etc relac 185 182 183 183 50000 1 0.549 20.192 0.388
2025-07-10 15:30 5950 etc relac 186 182 186 182 41600 -1 -0.546 25.301 -0.559
2025-07-09 15:30 5950 etc relac 184 179 183 183 33200 2 1.105 -52.367 0.413
2025-07-08 15:30 5950 etc relac 187 179 182 181 69700 3 1.685 -9.481 0.171
2025-07-07 15:30 5950 etc relac 183 178 183 178 77000 -1 -0.559 114.485 -0.574
2025-07-04 15:30 5950 etc relac 181 179 180 179 35900 -2 -1.105 -48.933 -0.037
2025-07-03 15:30 5950 etc relac 181 179 181 181 70300 0 0 -48.91 0.104
2025-07-02 15:30 5950 etc relac 187 181 187 181 137600 -5 -2.688 454.839 -0.213
2025-07-01 15:30 5950 etc relac 187 185 186 186 24800 0 0 -73.476 -0.728
2025-06-30 15:30 5950 etc relac 187 184 187 186 93500 0 0 -46.815 0.433
2025-06-27 15:30 5950 etc relac 190 185 190 186 175800 -4 -2.105 -39.043 1.278
2025-06-26 15:30 5950 etc relac 204 190 196 190 288400 -8 -4.04 -39.904 0.807
2025-06-25 15:30 5950 etc relac 211 194 203 198 479900 3 1.538 -74.167 0.032
2025-06-24 15:30 5950 etc relac 229 186 188 195 1857700 9 4.839 5147.74 0.73
2025-06-23 15:30 5950 etc relac 190 186 188 186 35400 -4 -2.105 -47.085 -0.364
2025-06-20 15:30 5950 etc relac 193 189 190 190 66900 0 0 126.78 -0.746
2025-06-19 15:30 5950 etc relac 194 189 192 190 29500 -2 -1.042 -63.936 -0.579
2025-06-18 15:30 5950 etc relac 194 187 188 192 81800 5 2.674 61.66 0.768
2025-06-17 15:30 5950 etc relac 189 186 186 187 50600 1 0.538 54.74 0.354
2025-06-16 15:30 5950 etc relac 187 184 185 186 32700 2 1.087 -40.761 0.75
2025-06-13 15:30 5950 etc relac 191 184 191 184 55200 -6 -3.158 102.941 -0.952
2025-06-12 15:30 5950 etc relac 191 187 188 190 27200 2 1.064 -73.069 -0.206
2025-06-11 15:30 5950 etc relac 191 186 186 188 101000 2 1.075 285.496 1 0.089
2025-06-10 15:30 5950 etc relac 186 184 184 186 26200 2 1.087 88.489 0.03
2025-06-09 15:30 5950 etc relac 186 184 184 184 13900 0 0 -49.638 1 0.581
2025-06-06 15:30 5950 etc relac 185 183 184 184 27600 1 0.546 15.481 0.467
2025-06-05 15:30 5950 etc relac 185 183 184 183 23900 -1 -0.543 -31.909 -1.029
2025-06-04 15:30 5950 etc relac 187 184 184 184 35100 0 0 -35.478 1 0.506
2025-06-03 15:30 5950 etc relac 189 184 187 184 54400 -4 -2.128 -37.255 -0.223
2025-06-02 15:30 5950 etc relac 191 185 185 188 86700 4 2.174 -29.282 1 -0.867
2025-05-30 15:30 5950 etc relac 189 180 186 184 122600 -3 -1.604 341.007 -0.372
2025-05-29 15:30 5950 etc relac 188 186 188 187 27800 0 0 -69.946 1.535
2025-05-28 15:30 5950 etc relac 190 185 188 187 92500 -1 -0.532 210.403 0.001
2025-05-27 15:30 5950 etc relac 190 187 188 188 29800 0 0 -21.99 0.639
2025-05-26 15:30 5950 etc relac 191 188 188 188 38200 0 0 -49.404 0.599
2025-05-23 15:30 5950 etc relac 193 188 192 188 75500 -6 -3.093 -15.642 0.678
2025-05-22 15:30 5950 etc relac 194 188 190 194 89500 7 3.743 -14.762 -0.578
2025-05-21 15:30 5950 etc relac 196 187 193 187 105000 -6 -3.109 145.327 -0.217
2025-05-20 15:30 5950 etc relac 198 193 195 193 42800 -1 -0.515 -23.297 0.016
2025-05-19 15:30 5950 etc relac 197 192 196 194 55800 0 0 72.222 -0.075
2025-05-16 15:30 5950 etc relac 196 192 195 194 32400 -1 -0.513 -38.168 0.054
2025-05-15 15:30 5950 etc relac 196 191 191 195 52400 3 1.562 -79.555 -0.88
2025-05-14 15:30 5950 etc relac 203 192 203 192 256300 -11 -5.419 -28.388 -0.319


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16
-0.572 2025-06-13
-0.158 2025-06-12
0.42 2025-06-11
-0.017 2025-06-10
0.153 2025-06-09
0.486 2025-06-06
-0.337 2025-06-05
0.426 2025-06-04
-0.106 2025-06-03
-0.197 2025-06-02
0.23 2025-05-30
0.383 2025-05-29
0.212 2025-05-28
0.411 2025-05-27
0.401 2025-05-26
0.518 2025-05-23
-0.342 2025-05-22
0.017 2025-05-21
-0.397 2025-05-20
0.488 2025-05-19
0.076 2025-05-16
-0.305 2025-05-15
-0.149 2025-05-14

相関係数5950 (-3.65%:-3.65%)
(2.15%:2.16%) TOPIX -0.546
(5.74%:5.74%) r2_建設資材 -0.57