Home
rdate:2025-07-14
[銘柄コード] 5939
[銘柄名] 大谷工業
[銘柄名en] OTANI KOGYO CO.,LTD.
[銘柄概要] 架線金物大手。鉄塔の設計・加工。北陸電向けなど電力向け依存度大。
[URL] https://www.otanikogyo.com/
[比較銘柄] 5922(那須鉄) 5983(イワブチ) 5900(ダイケン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_架線金物 16:43 5 -0.161 26.205 0.478 -0.66 -0.251 -0.168
r2_鉄塔 16:45 7 2.479 121.122 3.994 0.886 0.327 1.118
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_ランキングN [1/36] 22:08 36 -0.449 5.884 4.491 -2.935 -1.029 -0.462
06-06 r22_OptOutN [1/101] 22:08 79 0.897 8.616 5.219 1.341 1.485 1.16
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_話題株B [1/14] 21:46 14 4.192 412.7 7.827 3.66 2.864 2.263
06-05 r22_特別気配P [1/10] 21:46 10 1.368 242.542 6.218 1.485 0.93 0.832
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutN [1/109] 21:45 73 -1.708 270.148 4.253 -0.189 0.289 0.104
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_020_025 [24.9]
07-11 r5_per_025_030 [25.1]
07-10 r5_per_025_030 [25]
07-09 r5_per_020_025 [24.9]
07-08 r5_per_020_025 [24.8]
07-07 r5_per_020_025 [24.9]
07-04 r5_per_020_025 [24.8]
07-03 r5_per_025_030 [25]
07-02 r5_per_025_030 [25]
07-01 r5_per_020_025 [24.8]
06-30 r5_per_020_025 [24.8]
06-27 r5_per_020_025 [24.9]
06-26 r5_per_025_030 [25]
06-25 r5_per_020_025 [24.8]
06-24 r5_per_020_025 [24.9]
06-23 r5_per_020_025 [24.9]
06-20 r5_per_025_030 [25]
06-19 r5_per_025_030 [25]
06-18 r5_per_025_030 [25.1]
06-17 r5_per_025_030 [25.3]
06-16 r5_per_025_030 [25.7]
06-13 r5_per_020_025 [24.8]
06-12 r5_per_020_025 [24.8]
06-11 r5_per_020_025 [24.9]
06-10 r5_per_025_030 [25.2]
06-09 r5_per_025_030 [25.1]
06-06 r5_per_025_030 [25.2]
06-05 r5_per_025_030 [25.2]
06-04 r5_per_025_030 [25.2]
06-03 r5_per_025_030 [25]
06-02 r5_per_025_030 [25]
05-30 r5_per_025_030 [25]
05-29 r5_per_020_025 [24.9]
05-28 r5_per_025_030 [25.2]
05-27 r5_per_025_030 [25.2]
05-26 r5_per_025_030 [25.2]
05-23 r5_per_020_025 [24.6]
05-22 r5_per_020_025 [24.6]
05-21 r5_per_020_025 [24.4]
05-20 r5_per_020_025 [24.4]
05-19 r5_per_020_025 [24.6]
05-16 r5_per_020_025 [24.5]
05-15 r5_per_020_025 [24.5]
05-14 r5_per_020_025 [24.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.03]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_001_1.2 [1.07]
06-13 r6_pbr_001_1.2 [1.03]
06-12 r6_pbr_001_1.2 [1.03]
06-11 r6_pbr_001_1.2 [1.04]
06-10 r6_pbr_001_1.2 [1.05]
06-09 r6_pbr_001_1.2 [1.05]
06-06 r6_pbr_001_1.2 [1.05]
06-05 r6_pbr_001_1.2 [1.05]
06-04 r6_pbr_001_1.2 [1.05]
06-03 r6_pbr_001_1.2 [1.04]
06-02 r6_pbr_001_1.2 [1.04]
05-30 r6_pbr_001_1.2 [1.04]
05-29 r6_pbr_001_1.2 [1.04]
05-28 r6_pbr_001_1.2 [1.05]
05-27 r6_pbr_001_1.2 [1.05]
05-26 r6_pbr_001_1.2 [1.05]
05-23 r6_pbr_001_1.2 [1.02]
05-22 r6_pbr_001_1.2 [1.03]
05-21 r6_pbr_001_1.2 [1.02]
05-20 r6_pbr_001_1.2 [1.02]
05-19 r6_pbr_001_1.2 [1.03]
05-16 r6_pbr_001_1.2 [1.02]
05-15 r6_pbr_001_1.2 [1.02]
05-14 r6_pbr_001_1.2 [1.02]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_0.5_001 [0.55]
07-11 r7_yield_0.5_001 [0.55]
07-10 r7_yield_0.5_001 [0.55]
07-09 r7_yield_0.5_001 [0.55]
07-08 r7_yield_0.5_001 [0.55]
07-07 r7_yield_0.5_001 [0.55]
07-04 r7_yield_0.5_001 [0.56]
07-03 r7_yield_0.5_001 [0.55]
07-02 r7_yield_0.5_001 [0.55]
07-01 r7_yield_0.5_001 [0.55]
06-30 r7_yield_0.5_001 [0.55]
06-27 r7_yield_0.5_001 [0.55]
06-26 r7_yield_0.5_001 [0.55]
06-25 r7_yield_0.5_001 [0.55]
06-24 r7_yield_0.5_001 [0.55]
06-23 r7_yield_0.5_001 [0.55]
06-20 r7_yield_0.5_001 [0.55]
06-19 r7_yield_0.5_001 [0.55]
06-18 r7_yield_0.5_001 [0.55]
06-17 r7_yield_0.5_001 [0.54]
06-16 r7_yield_0.5_001 [0.54]
06-13 r7_yield_0.5_001 [0.55]
06-12 r7_yield_0.5_001 [0.55]
06-11 r7_yield_0.5_001 [0.55]
06-10 r7_yield_0.5_001 [0.55]
06-09 r7_yield_0.5_001 [0.55]
06-06 r7_yield_0.5_001 [0.55]
06-05 r7_yield_0.5_001 [0.55]
06-04 r7_yield_0.5_001 [0.55]
06-03 r7_yield_0.5_001 [0.55]
06-02 r7_yield_0.5_001 [0.55]
05-30 r7_yield_0.5_001 [0.55]
05-29 r7_yield_0.5_001 [0.55]
05-28 r7_yield_0.5_001 [0.55]
05-27 r7_yield_0.5_001 [0.55]
05-26 r7_yield_0.5_001 [0.55]
05-23 r7_yield_0.5_001 [0.56]
05-22 r7_yield_0.5_001 [0.56]
05-21 r7_yield_0.5_001 [0.56]
05-20 r7_yield_0.5_001 [0.56]
05-19 r7_yield_0.5_001 [0.56]
05-16 r7_yield_0.5_001 [0.56]
05-15 r7_yield_0.5_001 [0.56]
05-14 r7_yield_0.5_001 [0.56]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.94]
07-11 r11_rstrength_0000_00.2 [0.012]
07-10 r11_rstrength_00.7_0001 [0.832]
07-09 r11_rstrength_00.7_0001 [0.797]
07-08 r11_rstrength_0000_00.2 [0.164]
07-07 r11_rstrength_0001_0002 [1.439]
07-04 r11_rstrength_00.2_00.5 [0.35]
07-03 r11_rstrength_n002_n001 [-1.02]
07-02 r11_rstrength_n0.2_0000 [-0.188]
07-01 r11_rstrength_n001_n0.5 [-0.569]
06-30 r11_rstrength_n0.2_0000 [-0.044]
06-27 r11_rstrength_00.7_0001 [0.857]
06-26 r11_rstrength_0001_0002 [1.267]
06-25 r11_rstrength_n002_n001 [-1.031]
06-24 r11_rstrength_n005_n002 [-2.68]
06-23 r11_rstrength_n005_n002 [-2.432]
06-20 r11_rstrength_0000_00.2 [0.099]
06-19 r11_rstrength_n001_n0.5 [-0.57]
06-18 r11_rstrength_n002_n001 [-1.035]
06-17 r11_rstrength_n002_n001 [-1.743]
06-16 r11_rstrength_0002_0005 [3.818]
06-13 r11_rstrength_0001_0002 [1.002]
06-12 r11_rstrength_n001_n0.5 [-0.795]
06-11 r11_rstrength_n002_n001 [-1.633]
06-10 r11_rstrength_0000_00.2 [0.168]
06-09 r11_rstrength_0000_00.2 [0.048]
06-06 r11_rstrength_n002_n001 [-1.192]
06-05 r11_rstrength_n010_n005 [-8.959]
06-04 r11_rstrength_0010_p000 [10.685]
06-03 r11_rstrength_n0.2_0000 [-0.166]
06-02 r11_rstrength_0000_00.2 [0.043]
05-30 r11_rstrength_00.2_00.5 [0.424]
05-29 r11_rstrength_n002_n001 [-1.428]
05-28 r11_rstrength_0002_0005 [2.435]
05-27 r11_rstrength_n001_n0.5 [-0.884]
05-26 r11_rstrength_0001_0002 [1.727]
05-23 r11_rstrength_n0.5_n0.2 [-0.355]
05-22 r11_rstrength_00.7_0001 [0.775]
05-21 r11_rstrength_n001_n0.5 [-0.828]
05-20 r11_rstrength_n002_n001 [-1.607]
05-19 r11_rstrength_00.2_00.5 [0.245]
05-16 r11_rstrength_0001_0002 [1.686]
05-15 r11_rstrength_0001_0002 [1.434]
05-14 r11_rstrength_n005_n002 [-3.048]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.731]
07-11 r14_atratio_0000_00.5 [0.183]
07-10 r14_atratio_0000_00.5 [0.368]
07-09 r14_atratio_0000_00.5 [0.369]
07-08 r14_atratio_n0.5_0000 [-0.184]
07-07 r14_atratio_00.5_0001 [0.556]
07-04 r14_atratio_n001_n0.5 [-0.917]
07-03 r14_atratio_n0.5_0000 [-0.183]
07-02 r14_atratio_00.5_0001 [0.738]
07-01 r14_atratio_0000_00.5 [0.185]
06-30 r14_atratio_n001_n0.5 [-0.551]
06-27 r14_atratio_n0.5_0000 [-0.183]
06-26 r14_atratio_00.5_0001 [0.739]
06-25 r14_atratio_n0.5_0000 [-0.368]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.549]
06-20 r14_atratio_0000_00.5 [0.183]
06-19 r14_atratio_n0.5_0000 [-0.366]
06-18 r14_atratio_n001_n0.5 [-0.726]
06-17 r14_atratio_n002_n001 [-1.607]
06-16 r14_atratio_0003_0005 [3.512]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n001_n0.5 [-0.551]
06-11 r14_atratio_n002_n001 [-1.091]
06-10 r14_atratio_0000_00.5 [0.365]
06-09 r14_atratio_n0.5_0000 [-0.182]
06-06 r14_atratio_n002_n001 [-1.081]
06-05 r14_atratio_n010_n005 [-9.016]
06-04 r14_atratio_0010_0015 [11.722]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_00.5_0001 [0.552]
05-29 r14_atratio_n002_n001 [-1.273]
05-28 r14_atratio_0000_00.5 [0.182]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0002_0003 [2.425]
05-23 r14_atratio_n0.5_0000 [-0.186]
05-22 r14_atratio_00.5_0001 [0.75]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.745]
05-19 r14_atratio_0000_00.5 [0.374]
05-16 r14_atratio_00.5_0001 [0.943]
05-15 r14_atratio_n0.5_0000 [-0.376]
05-14 r14_atratio_n005_n003 [-3.097]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0200_0300 [200]
07-11 r15_vratio_0050_0075 [66.667]
07-10 r15_vratio_n025_0000 [-25]
07-09 r15_vratio_n075_n050 [-66.667]
07-08 r15_vratio_n025_0000 [-7.692]
07-07 r15_vratio_0300_0500 [333.333]
07-04 r15_vratio_n075_n050 [-62.5]
07-03 r15_vratio_n050_n025 [-33.333]
07-02 r15_vratio_0100_0200 [100]
07-01 r15_vratio_n075_n050 [-57.143]
06-30 r15_vratio_0200_0300 [250]
06-27 r15_vratio_0025_0050 [33.333]
06-26 r15_vratio_n100_n075 [-80]
06-25 r15_vratio_0300_0500 [400]
06-24 r15_vratio_n075_n050 [-57.143]
06-23 r15_vratio_0075_0100 [75]
06-20 r15_vratio_0025_0050 [33.333]
06-19 r15_vratio_n100_n075 [-81.25]
06-18 r15_vratio_n100_n075 [-83.505]
06-17 r15_vratio_0050_0075 [67.241]
06-16 r15_vratio_0200_0300 [262.5]
06-13 r15_vratio_0000_0025 [6.667]
06-12 r15_vratio_n075_n050 [-57.143]
06-11 r15_vratio_0300_0500 [400]
06-10 r15_vratio_n075_n050 [-53.333]
06-09 r15_vratio_0000_0025 [15.385]
06-06 r15_vratio_n100_n075 [-91.447]
06-05 r15_vratio_n075_n050 [-73.838]
06-04 r15_vratio_other [0]
06-03 r15_vratio_other [0]
06-02 r15_vratio_n100_n075 [-100]
05-30 r15_vratio_n025_0000 [-16.667]
05-29 r15_vratio_n025_0000 [-25]
05-28 r15_vratio_other [0]
05-27 r15_vratio_n100_n075 [-100]
05-26 r15_vratio_0300_0500 [400]
05-23 r15_vratio_n050_n025 [-42.857]
05-22 r15_vratio_0025_0050 [40]
05-21 r15_vratio_0300_0500 [400]
05-20 r15_vratio_n075_n050 [-75]
05-19 r15_vratio_n075_n050 [-66.667]
05-16 r15_vratio_0000_0025 [0]
05-15 r15_vratio_n075_n050 [-73.913]
05-14 r15_vratio_0000_0025 [0]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.257]
07-11 r16_ma5_dratio_000_005 [0.478]
07-10 r16_ma5_dratio_000_005 [0.552]
07-09 r16_ma5_dratio_000_005 [0.221]
07-08 r16_ma5_dratio_n05_000 [-0.221]
07-07 r16_ma5_dratio_n05_000 [-0.037]
07-04 r16_ma5_dratio_n05_000 [-0.516]
07-03 r16_ma5_dratio_000_005 [0.258]
07-02 r16_ma5_dratio_000_005 [0.442]
07-01 r16_ma5_dratio_n05_000 [-0.111]
06-30 r16_ma5_dratio_n05_000 [-0.332]
06-27 r16_ma5_dratio_000_005 [0.147]
06-26 r16_ma5_dratio_000_005 [0.258]
06-25 r16_ma5_dratio_n05_000 [-0.478]
06-24 r16_ma5_dratio_n05_000 [-0.33]
06-23 r16_ma5_dratio_n05_000 [-0.622]
06-20 r16_ma5_dratio_n05_000 [-0.691]
06-19 r16_ma5_dratio_n05_000 [-0.692]
06-18 r16_ma5_dratio_n05_000 [-0.182]
06-17 r16_ma5_dratio_000_005 [0.658]
06-16 r16_ma5_dratio_000_005 [2.339]
06-13 r16_ma5_dratio_n05_000 [-0.698]
06-12 r16_ma5_dratio_n05_000 [-0.988]
06-11 r16_ma5_dratio_n05_000 [-0.947]
06-10 r16_ma5_dratio_n05_000 [-2.205]
06-09 r16_ma5_dratio_n05_000 [-2.422]
06-06 r16_ma5_dratio_n05_000 [-2.174]
06-05 r16_ma5_dratio_n05_000 [-0.999]
06-04 r16_ma5_dratio_007_010 [9.28]
06-03 r16_ma5_dratio_n05_000 [-0.037]
06-02 r16_ma5_dratio_n05_000 [-0.146]
05-30 r16_ma5_dratio_n05_000 [-0.256]
05-29 r16_ma5_dratio_n05_000 [-0.44]
05-28 r16_ma5_dratio_000_005 [1.066]
05-27 r16_ma5_dratio_000_005 [1.516]
05-26 r16_ma5_dratio_000_005 [2.121]
05-23 r16_ma5_dratio_000_005 [0.149]
05-22 r16_ma5_dratio_000_005 [0.374]
05-21 r16_ma5_dratio_n05_000 [-0.112]
05-20 r16_ma5_dratio_n05_000 [-0.075]
05-19 r16_ma5_dratio_000_005 [0.075]
05-16 r16_ma5_dratio_n05_000 [-0.889]
05-15 r16_ma5_dratio_n05_000 [-2.358]
05-14 r16_ma5_dratio_n05_000 [-2.778]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.147]
07-11 r17_ma10_dratio_000_005 [0.625]
07-10 r17_ma10_dratio_000_005 [0.497]
07-09 r17_ma10_dratio_000_005 [0.147]
07-08 r17_ma10_dratio_n05_000 [-0.166]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_n05_000 [-0.552]
07-03 r17_ma10_dratio_000_005 [0.258]
07-02 r17_ma10_dratio_000_005 [0.442]
07-01 r17_ma10_dratio_n05_000 [-0.313]
06-30 r17_ma10_dratio_n05_000 [-0.661]
06-27 r17_ma10_dratio_n05_000 [-0.457]
06-26 r17_ma10_dratio_n05_000 [-0.22]
06-25 r17_ma10_dratio_n05_000 [-0.879]
06-24 r17_ma10_dratio_n05_000 [-0.568]
06-23 r17_ma10_dratio_n05_000 [-0.695]
06-20 r17_ma10_dratio_n05_000 [-0.238]
06-19 r17_ma10_dratio_n05_000 [-0.475]
06-18 r17_ma10_dratio_n05_000 [-0.292]
06-17 r17_ma10_dratio_n05_000 [-0.703]
06-16 r17_ma10_dratio_000_005 [1.01]
06-13 r17_ma10_dratio_n05_000 [-2.17]
06-12 r17_ma10_dratio_n05_000 [-2.258]
06-11 r17_ma10_dratio_n05_000 [-1.752]
06-10 r17_ma10_dratio_n05_000 [-0.776]
06-09 r17_ma10_dratio_n05_000 [-1.119]
06-06 r17_ma10_dratio_n05_000 [-0.956]
06-05 r17_ma10_dratio_000_005 [0.362]
06-04 r17_ma10_dratio_010_015 [10.668]
06-03 r17_ma10_dratio_000_005 [0.46]
06-02 r17_ma10_dratio_000_005 [0.701]
05-30 r17_ma10_dratio_000_005 [0.868]
05-29 r17_ma10_dratio_000_005 [0.518]
05-28 r17_ma10_dratio_000_005 [2.06]
05-27 r17_ma10_dratio_000_005 [2.216]
05-26 r17_ma10_dratio_000_005 [2.216]
05-23 r17_ma10_dratio_n05_000 [-0.279]
05-22 r17_ma10_dratio_n05_000 [-0.353]
05-21 r17_ma10_dratio_n05_000 [-1.369]
05-20 r17_ma10_dratio_n05_000 [-1.824]
05-19 r17_ma10_dratio_n05_000 [-1.504]
05-16 r17_ma10_dratio_n05_000 [-2.265]
05-15 r17_ma10_dratio_n05_000 [-3.355]
05-14 r17_ma10_dratio_n05_000 [-3.361]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.33]
07-11 r18_ma25_dratio_000_005 [0.367]
07-10 r18_ma25_dratio_000_005 [0.169]
07-09 r18_ma25_dratio_n05_000 [-0.264]
07-08 r18_ma25_dratio_n05_000 [-1.109]
07-07 r18_ma25_dratio_n05_000 [-0.956]
07-04 r18_ma25_dratio_n05_000 [-1.525]
07-03 r18_ma25_dratio_n05_000 [-0.656]
07-02 r18_ma25_dratio_n05_000 [-0.459]
07-01 r18_ma25_dratio_n05_000 [-1.217]
06-30 r18_ma25_dratio_n05_000 [-1.45]
06-27 r18_ma25_dratio_n05_000 [-0.961]
06-26 r18_ma25_dratio_n05_000 [-0.721]
06-25 r18_ma25_dratio_n05_000 [-1.393]
06-24 r18_ma25_dratio_n05_000 [-0.97]
06-23 r18_ma25_dratio_n05_000 [-0.898]
06-20 r18_ma25_dratio_n05_000 [-0.307]
06-19 r18_ma25_dratio_n05_000 [-0.409]
06-18 r18_ma25_dratio_000_005 [0.066]
06-17 r18_ma25_dratio_000_005 [0.908]
06-16 r18_ma25_dratio_000_005 [2.572]
06-13 r18_ma25_dratio_n05_000 [-0.858]
06-12 r18_ma25_dratio_n05_000 [-0.923]
06-11 r18_ma25_dratio_n05_000 [-0.454]
06-10 r18_ma25_dratio_000_005 [0.541]
06-09 r18_ma25_dratio_000_005 [0.132]
06-06 r18_ma25_dratio_000_005 [0.234]
06-05 r18_ma25_dratio_000_005 [1.359]
06-04 r18_ma25_dratio_010_015 [11.436]
06-03 r18_ma25_dratio_000_005 [0.147]
06-02 r18_ma25_dratio_000_005 [0.095]
05-30 r18_ma25_dratio_000_005 [0.037]
05-29 r18_ma25_dratio_n05_000 [-0.557]
05-28 r18_ma25_dratio_000_005 [0.629]
05-27 r18_ma25_dratio_000_005 [0.336]
05-26 r18_ma25_dratio_000_005 [0.066]
05-23 r18_ma25_dratio_n05_000 [-2.567]
05-22 r18_ma25_dratio_n05_000 [-2.753]
05-21 r18_ma25_dratio_n05_000 [-3.7]
05-20 r18_ma25_dratio_n05_000 [-3.763]
05-19 r18_ma25_dratio_n05_000 [-3.132]
05-16 r18_ma25_dratio_n05_000 [-3.43]
05-15 r18_ma25_dratio_n05_000 [-4.27]
05-14 r18_ma25_dratio_n05_000 [-3.63]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.557]
07-11 r19_ma50_dratio_000_005 [0.117]
07-10 r19_ma50_dratio_n05_000 [-0.059]
07-09 r19_ma50_dratio_n05_000 [-0.443]
07-08 r19_ma50_dratio_n05_000 [-0.849]
07-07 r19_ma50_dratio_n05_000 [-0.706]
07-04 r19_ma50_dratio_n05_000 [-1.294]
07-03 r19_ma50_dratio_n05_000 [-0.424]
07-02 r19_ma50_dratio_n05_000 [-0.281]
07-01 r19_ma50_dratio_n05_000 [-1.08]
06-30 r19_ma50_dratio_n05_000 [-1.421]
06-27 r19_ma50_dratio_n05_000 [-1.037]
06-26 r19_ma50_dratio_n05_000 [-1.013]
06-25 r19_ma50_dratio_n05_000 [-1.826]
06-24 r19_ma50_dratio_n05_000 [-1.466]
06-23 r19_ma50_dratio_n05_000 [-1.477]
06-20 r19_ma50_dratio_n05_000 [-0.879]
06-19 r19_ma50_dratio_n05_000 [-0.988]
06-18 r19_ma50_dratio_n05_000 [-0.426]
06-17 r19_ma50_dratio_000_005 [0.24]
06-16 r19_ma50_dratio_000_005 [1.752]
06-13 r19_ma50_dratio_n05_000 [-1.893]
06-12 r19_ma50_dratio_n05_000 [-2.128]
06-11 r19_ma50_dratio_n05_000 [-1.844]
06-10 r19_ma50_dratio_n05_000 [-1.061]
06-09 r19_ma50_dratio_n05_000 [-1.697]
06-06 r19_ma50_dratio_n05_000 [-1.789]
06-05 r19_ma50_dratio_n05_000 [-0.995]
06-04 r19_ma50_dratio_007_010 [8.525]
06-03 r19_ma50_dratio_n05_000 [-2.954]
06-02 r19_ma50_dratio_n05_000 [-3.264]
05-30 r19_ma50_dratio_n05_000 [-3.731]
05-29 r19_ma50_dratio_n05_000 [-4.81]
05-28 r19_ma50_dratio_n05_000 [-4.261]
05-27 r19_ma50_dratio_n07_n05 [-5.037]
05-26 r19_ma50_dratio_n07_n05 [-5.631]
05-23 r19_ma50_dratio_n10_n07 [-8.442]
05-22 r19_ma50_dratio_n10_n07 [-8.937]
05-21 r19_ma50_dratio_n15_n10 [-10.263]
05-20 r19_ma50_dratio_n15_n10 [-10.914]
05-19 r19_ma50_dratio_n15_n10 [-10.892]
05-16 r19_ma50_dratio_n15_n10 [-11.771]
05-15 r19_ma50_dratio_n15_n10 [-13.098]
05-14 r19_ma50_dratio_n15_n10 [-13.194]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.851]
07-11 r20_ma75_dratio_n05_000 [-1.323]
07-10 r20_ma75_dratio_n05_000 [-1.695]
07-09 r20_ma75_dratio_n05_000 [-2.252]
07-08 r20_ma75_dratio_n05_000 [-2.828]
07-07 r20_ma75_dratio_n05_000 [-2.867]
07-04 r20_ma75_dratio_n05_000 [-3.725]
07-03 r20_ma75_dratio_n05_000 [-3.225]
07-02 r20_ma75_dratio_n05_000 [-3.504]
07-01 r20_ma75_dratio_n05_000 [-4.629]
06-30 r20_ma75_dratio_n07_n05 [-5.225]
06-27 r20_ma75_dratio_n07_n05 [-5.123]
06-26 r20_ma75_dratio_n07_n05 [-5.402]
06-25 r20_ma75_dratio_n07_n05 [-6.539]
06-24 r20_ma75_dratio_n07_n05 [-6.643]
06-23 r20_ma75_dratio_n10_n07 [-7.084]
06-20 r20_ma75_dratio_n07_n05 [-6.955]
06-19 r20_ma75_dratio_n10_n07 [-7.47]
06-18 r20_ma75_dratio_n10_n07 [-7.412]
06-17 r20_ma75_dratio_n07_n05 [-6.997]
06-16 r20_ma75_dratio_n07_n05 [-5.718]
06-13 r20_ma75_dratio_n10_n07 [-9.133]
06-12 r20_ma75_dratio_n10_n07 [-9.364]
06-11 r20_ma75_dratio_n10_n07 [-9.087]
06-10 r20_ma75_dratio_n10_n07 [-8.299]
06-09 r20_ma75_dratio_n10_n07 [-8.813]
06-06 r20_ma75_dratio_n10_n07 [-8.84]
06-05 r20_ma75_dratio_n10_n07 [-8.001]
06-04 r20_ma75_dratio_000_005 [0.973]
06-03 r20_ma75_dratio_n10_n07 [-9.649]
06-02 r20_ma75_dratio_n10_n07 [-9.782]
05-30 r20_ma75_dratio_n10_n07 [-9.913]
05-29 r20_ma75_dratio_n15_n10 [-10.526]
05-28 r20_ma75_dratio_n10_n07 [-9.5]
05-27 r20_ma75_dratio_n10_n07 [-9.777]
05-26 r20_ma75_dratio_n10_n07 [-9.884]
05-23 r20_ma75_dratio_n15_n10 [-12.133]
05-22 r20_ma75_dratio_n15_n10 [-12.1]
05-21 r20_ma75_dratio_n15_n10 [-12.891]
05-20 r20_ma75_dratio_n15_n10 [-13.028]
05-19 r20_ma75_dratio_n15_n10 [-12.507]
05-16 r20_ma75_dratio_n15_n10 [-12.957]
05-15 r20_ma75_dratio_n15_n10 [-13.89]
05-14 r20_ma75_dratio_n15_n10 [-13.704]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.453]
07-11 r21_mrstrength_00.2_00.5 [0.376]
07-10 r21_mrstrength_00.7_0001 [0.807]
07-09 r21_mrstrength_0000_00.2 [0.035]
07-08 r21_mrstrength_n0.5_n0.2 [-0.439]
07-07 r21_mrstrength_0001_0002 [1.117]
07-04 r21_mrstrength_n001_n0.5 [-0.98]
07-03 r21_mrstrength_n0.5_n0.2 [-0.242]
07-02 r21_mrstrength_0001_0002 [1.298]
07-01 r21_mrstrength_0001_0002 [1.423]
06-30 r21_mrstrength_n002_n001 [-1.389]
06-27 r21_mrstrength_n002_n001 [-1.613]
06-26 r21_mrstrength_n001_n0.5 [-0.911]
06-25 r21_mrstrength_n001_n0.5 [-0.759]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.421]
06-20 r21_mrstrength_00.2_00.5 [0.404]
06-19 r21_mrstrength_00.5_00.7 [0.654]
06-18 r21_mrstrength_n002_n001 [-1.63]
06-17 r21_mrstrength_n005_n002 [-2.195]
06-16 r21_mrstrength_0002_0005 [2.251]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0000_00.2 [0.095]
06-11 r21_mrstrength_n002_n001 [-1.64]
06-10 r21_mrstrength_0000_00.2 [0.042]
06-09 r21_mrstrength_n002_n001 [-1.101]
06-06 r21_mrstrength_n002_n001 [-1.579]
06-05 r21_mrstrength_n010_n005 [-8.505]
06-04 r21_mrstrength_0010_p000 [10.919]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.769]
05-29 r21_mrstrength_n005_n002 [-3.157]
05-28 r21_mrstrength_0000_00.2 [0.187]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_0001_0002 [1.426]
05-23 r21_mrstrength_n001_n0.5 [-0.658]
05-22 r21_mrstrength_0001_0002 [1.589]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.827]
05-19 r21_mrstrength_0001_0002 [1.05]
05-16 r21_mrstrength_00.7_0001 [0.948]
05-15 r21_mrstrength_00.5_00.7 [0.601]
05-14 r21_mrstrength_n005_n002 [-2.953]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.366]
07-11 r23_gratio_n001_n0.5 [-0.549]
07-10 r23_gratio_00.5_0001 [0.551]
07-09 r23_gratio_00.5_0001 [0.554]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.37]
07-04 r23_gratio_n001_n0.5 [-0.55]
07-03 r23_gratio_n001_n0.5 [-0.733]
07-02 r23_gratio_n0.5_0000 [-0.185]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.551]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.185]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.105]
06-23 r23_gratio_n002_n001 [-1.099]
06-20 r23_gratio_0000_00.5 [0.183]
06-19 r23_gratio_n0.5_0000 [-0.366]
06-18 r23_gratio_n0.5_0000 [-0.181]
06-17 r23_gratio_0001_0002 [1.786]
06-16 r23_gratio_n001_n0.5 [-0.555]
06-13 r23_gratio_0000_00.5 [0.185]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.545]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.182]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n005_n003 [-4.918]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.552]
05-29 r23_gratio_n001_n0.5 [-0.909]
05-28 r23_gratio_n002_n001 [-1.821]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.746]
05-23 r23_gratio_0000_00.5 [0.372]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.188]
05-20 r23_gratio_n001_n0.5 [-0.745]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.188]
05-14 r23_gratio_n003_n002 [-2.004]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.105]
07-11 r24_volaratio_0.5_001 [0.737]
07-10 r24_volaratio_000_0.5 [0.183]
07-09 r24_volaratio_0.5_001 [0.739]
07-08 r24_volaratio_0.5_001 [0.738]
07-07 r24_volaratio_0.5_001 [0.926]
07-04 r24_volaratio_000_0.5 [0.37]
07-03 r24_volaratio_0.5_001 [0.554]
07-02 r24_volaratio_001_1.5 [1.111]
07-01 r24_volaratio_001_1.5 [1.109]
06-30 r24_volaratio_001_1.5 [1.479]
06-27 r24_volaratio_000_0.5 [0.184]
06-26 r24_volaratio_0.5_001 [0.926]
06-25 r24_volaratio_0.5_001 [0.739]
06-24 r24_volaratio_001_1.5 [1.105]
06-23 r24_volaratio_001_1.5 [1.111]
06-20 r24_volaratio_0.5_001 [0.733]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_001_1.5 [1.463]
06-17 r24_volaratio_005_007 [5.839]
06-16 r24_volaratio_004_005 [4.647]
06-13 r24_volaratio_001_1.5 [1.119]
06-12 r24_volaratio_002_2.5 [2.052]
06-11 r24_volaratio_004_005 [4.143]
06-10 r24_volaratio_0.5_001 [0.73]
06-09 r24_volaratio_0.5_001 [0.731]
06-06 r24_volaratio_001_1.5 [1.277]
06-05 r24_volaratio_005_007 [5.647]
06-04 r24_volaratio_015_020 [15.867]
06-03 r24_volaratio_other [0]
06-02 r24_volaratio_other [0]
05-30 r24_volaratio_001_1.5 [1.111]
05-29 r24_volaratio_0.5_001 [0.554]
05-28 r24_volaratio_2.5_003 [2.597]
05-27 r24_volaratio_other [0]
05-26 r24_volaratio_003_004 [3.195]
05-23 r24_volaratio_0.5_001 [0.56]
05-22 r24_volaratio_0.5_001 [0.75]
05-21 r24_volaratio_0.5_001 [0.938]
05-20 r24_volaratio_000_0.5 [0]
05-19 r24_volaratio_000_0.5 [0.374]
05-16 r24_volaratio_1.5_002 [1.701]
05-15 r24_volaratio_1.5_002 [1.894]
05-14 r24_volaratio_001_1.5 [1.318]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5939 etc relac 5490 5430 5490 5430 1500 -40 -0.731 200 -0.015
2025-07-11 15:30 5939 etc relac 5470 5430 5430 5470 500 10 0.183 66.667 0.388
2025-07-10 09:55 5939 etc relac 5470 5460 5470 5460 300 20 0.368 -25 -0.559
2025-07-09 14:26 5939 etc relac 5450 5410 5450 5440 400 20 0.369 -66.667 0.413
2025-07-08 15:30 5939 etc relac 5460 5420 5430 5420 1200 -10 -0.184 -7.692 0.171
2025-07-07 15:30 5939 etc relac 5450 5400 5420 5430 1300 30 0.556 333.333 -0.574
2025-07-04 15:30 5939 etc relac 5420 5400 5420 5400 300 -50 -0.917 -62.5 -0.037
2025-07-03 15:23 5939 etc relac 5450 5420 5420 5450 800 -10 -0.183 -33.333 0.104
2025-07-02 15:30 5939 etc relac 5460 5400 5410 5460 1200 40 0.738 100 -0.213
2025-07-01 15:30 5939 etc relac 5470 5410 5410 5420 600 10 0.185 -57.143 -0.728
2025-06-30 15:30 5939 etc relac 5490 5410 5410 5410 1400 -30 -0.551 250 0.433
2025-06-27 14:48 5939 etc relac 5450 5440 5450 5440 400 -10 -0.183 33.333 1.278
2025-06-26 11:26 5939 etc relac 5450 5400 5400 5450 300 40 0.739 -80 0.807
2025-06-25 15:30 5939 etc relac 5450 5410 5430 5410 1500 -20 -0.368 400 0.032
2025-06-24 14:12 5939 etc relac 5490 5430 5490 5430 300 0 0 -57.143 0.73
2025-06-23 14:17 5939 etc relac 5460 5400 5400 5430 700 -30 -0.549 75 -0.364
2025-06-20 15:30 5939 etc relac 5500 5460 5460 5460 400 10 0.183 33.333 -0.746
2025-06-19 15:15 5939 etc relac 5450 5450 5450 5450 300 -20 -0.366 -81.25 -0.579
2025-06-18 15:30 5939 etc relac 5550 5470 5500 5470 1600 -40 -0.726 -83.505 0.768
2025-06-17 15:19 5939 etc relac 5800 5480 5700 5510 9700 -90 -1.607 67.241 0.354
2025-06-16 15:30 5939 etc relac 5630 5380 5380 5600 5800 190 3.512 262.5 0.75
2025-06-13 14:49 5939 etc relac 5420 5360 5420 5410 1600 0 0 6.667 -0.952
2025-06-12 15:07 5939 etc relac 5470 5360 5440 5410 1500 -30 -0.551 -57.143 -0.206
2025-06-11 15:30 5939 etc relac 5530 5310 5530 5440 3500 -60 -1.091 400 0.089
2025-06-10 15:30 5939 etc relac 5520 5480 5480 5500 700 20 0.365 -53.333 0.03
2025-06-09 15:30 5939 etc relac 5510 5470 5480 5480 1500 -10 -0.182 15.385 0.581
2025-06-06 15:23 5939 etc relac 5550 5480 5550 5490 1300 -60 -1.081 -91.447 0.467
2025-06-05 15:23 5939 etc relac 5800 5490 5800 5550 15200 -550 -9.016 -73.838 7 -1.029
2025-06-04 15:23 5939 etc relac 6280 5420 5460 6100 58100 640 11.722 2 0.506
2025-06-03 5939 etc relac 0 0 0 5460 0 0 0 -0.223
2025-06-02 5939 etc relac 0 0 0 5460 0 0 0 -100 -0.867
2025-05-30 10:53 5939 etc relac 5460 5400 5400 5460 500 30 0.552 -16.667 1 -0.372
2025-05-29 15:30 5939 etc relac 5450 5420 5450 5430 600 -70 -1.273 -25 1 1.535
2025-05-28 15:30 5939 etc relac 5530 5390 5390 5500 800 10 0.182 0.001
2025-05-27 5939 etc relac 0 0 0 5490 0 0 0 -100 1 0.639
2025-05-26 15:30 5939 etc relac 5490 5320 5320 5490 2000 130 2.425 400 0.599
2025-05-23 09:48 5939 etc relac 5390 5360 5390 5360 400 -10 -0.186 -42.857 0.678
2025-05-22 13:43 5939 etc relac 5370 5330 5330 5370 700 40 0.75 40 -0.578
2025-05-21 12:31 5939 etc relac 5380 5330 5340 5330 500 0 0 400 -0.217
2025-05-20 14:26 5939 etc relac 5330 5330 5330 5330 100 -40 -0.745 -75 0.016
2025-05-19 15:30 5939 etc relac 5370 5350 5350 5370 400 20 0.374 -66.667 -0.075
2025-05-16 14:43 5939 etc relac 5380 5290 5300 5350 1200 50 0.943 0 0.054
2025-05-15 14:43 5939 etc relac 5380 5280 5330 5300 1200 -20 -0.376 -73.913 -0.88
2025-05-14 14:43 5939 etc relac 5380 5310 5380 5320 4600 -170 -3.097 0 -0.319


relastats
r2_架線金物rdate
-0.161 2025-07-14
-1.159 2025-07-11
0.568 2025-07-10
-0.348 2025-07-09
0.262 2025-07-08
-0.388 2025-07-07
-0.24 2025-07-04
0.548 2025-07-03
0.19 2025-07-02
0.735 2025-07-01
-0.355 2025-06-30
-0.117 2025-06-27
1.078 2025-06-26
-0.269 2025-06-25
0.498 2025-06-24
-0.621 2025-06-23
-0.043 2025-06-20
1.505 2025-06-19
0.315 2025-06-18
0.148 2025-06-17
0.509 2025-06-16
-0.441 2025-06-13
0.152 2025-06-12
0.547 2025-06-11
-0.31 2025-06-10
-0.041 2025-06-09
-0.697 2025-06-06
-1.809 2025-06-05
2.907 2025-06-04
-0.042 2025-06-03
-0.272 2025-06-02
0.067 2025-05-30
-0.537 2025-05-29
-1.226 2025-05-28
1.307 2025-05-27
1.001 2025-05-26
-0.125 2025-05-23
-0.247 2025-05-22
0.462 2025-05-21
-0.295 2025-05-20
-0.247 2025-05-19
-0.303 2025-05-16
-0.591 2025-05-15
2.866 2025-05-14

相関係数5939 (2.07%:2.07%)
(2.15%:2.16%) TOPIX 0.156
(1.8%:1.8%) r2_架線金物 0.169