Home
rdate:2025-07-14
[銘柄コード] 5936
[銘柄名] 東洋シヤッター
[銘柄名en] TOYO SHUTTER CO.,LTD.
[銘柄概要] シャッター大手。重量シャッターに強み。商業施設・ビル・工事向け等。独社と提携。
[URL] https://www.toyo-shutter.co.jp/
[比較銘柄] 5930(文化シヤタ) 5928(アルメタクス) 5940(不二サッシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_シャッター 16:50 5 0.017 16.206 0.288 -0.176 -0.373 -0.016
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_005_008 [6.5]
07-11 r5_per_005_008 [6.5]
07-10 r5_per_005_008 [6.4]
07-09 r5_per_005_008 [6.5]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.5]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.5]
06-27 r5_per_005_008 [6.5]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.5]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.4]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.3]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.3]
06-13 r5_per_005_008 [6.3]
06-12 r5_per_005_008 [6.4]
06-11 r5_per_005_008 [6.5]
06-10 r5_per_005_008 [6.5]
06-09 r5_per_005_008 [6.5]
06-06 r5_per_005_008 [6.5]
06-05 r5_per_005_008 [6.5]
06-04 r5_per_005_008 [6.5]
06-03 r5_per_005_008 [6.3]
06-02 r5_per_005_008 [6.3]
05-30 r5_per_005_008 [6.3]
05-29 r5_per_005_008 [6.4]
05-28 r5_per_005_008 [6.2]
05-27 r5_per_005_008 [6.2]
05-26 r5_per_005_008 [6.2]
05-23 r5_per_005_008 [6.2]
05-22 r5_per_005_008 [6.2]
05-21 r5_per_005_008 [6.2]
05-20 r5_per_005_008 [6.2]
05-19 r5_per_005_008 [6.2]
05-16 r5_per_005_008 [6.2]
05-15 r5_per_005_008 [6.2]
05-14 r5_per_005_008 [6.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
06-13 r6_pbr_0.4_0.6 [0.53]
06-12 r6_pbr_0.4_0.6 [0.54]
06-11 r6_pbr_0.4_0.6 [0.55]
06-10 r6_pbr_0.4_0.6 [0.55]
06-09 r6_pbr_0.4_0.6 [0.55]
06-06 r6_pbr_0.4_0.6 [0.55]
06-05 r6_pbr_0.4_0.6 [0.55]
06-04 r6_pbr_0.4_0.6 [0.55]
06-03 r6_pbr_0.4_0.6 [0.53]
06-02 r6_pbr_0.4_0.6 [0.53]
05-30 r6_pbr_0.4_0.6 [0.53]
05-29 r6_pbr_0.4_0.6 [0.54]
05-28 r6_pbr_0.4_0.6 [0.53]
05-27 r6_pbr_0.4_0.6 [0.53]
05-26 r6_pbr_0.4_0.6 [0.52]
05-23 r6_pbr_0.4_0.6 [0.52]
05-22 r6_pbr_0.4_0.6 [0.52]
05-21 r6_pbr_0.4_0.6 [0.52]
05-20 r6_pbr_0.4_0.6 [0.52]
05-19 r6_pbr_0.4_0.6 [0.52]
05-16 r6_pbr_0.4_0.6 [0.52]
05-15 r6_pbr_0.4_0.6 [0.52]
05-14 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.9]
07-11 r7_yield_4.5_005 [4.9]
07-10 r7_yield_4.5_005 [4.91]
07-09 r7_yield_4.5_005 [4.88]
07-08 r7_yield_4.5_005 [4.88]
07-07 r7_yield_4.5_005 [4.89]
07-04 r7_yield_4.5_005 [4.89]
07-03 r7_yield_4.5_005 [4.87]
07-02 r7_yield_4.5_005 [4.87]
07-01 r7_yield_4.5_005 [4.83]
06-30 r7_yield_4.5_005 [4.84]
06-27 r7_yield_4.5_005 [4.87]
06-26 r7_yield_4.5_005 [4.83]
06-25 r7_yield_4.5_005 [4.9]
06-24 r7_yield_4.5_005 [4.91]
06-23 r7_yield_4.5_005 [4.89]
06-20 r7_yield_4.5_005 [4.98]
06-19 r7_yield_4.5_005 [4.93]
06-18 r7_yield_4.5_005 [4.99]
06-17 r7_yield_005_p00 [5.01]
06-16 r7_yield_005_p00 [5.01]
06-13 r7_yield_005_p00 [5.03]
06-12 r7_yield_4.5_005 [4.93]
06-11 r7_yield_4.5_005 [4.88]
06-10 r7_yield_4.5_005 [4.87]
06-09 r7_yield_4.5_005 [4.88]
06-06 r7_yield_4.5_005 [4.85]
06-05 r7_yield_4.5_005 [4.85]
06-04 r7_yield_4.5_005 [4.85]
06-03 r7_yield_005_p00 [5.03]
06-02 r7_yield_005_p00 [5]
05-30 r7_yield_005_p00 [5.04]
05-29 r7_yield_4.5_005 [4.97]
05-28 r7_yield_005_p00 [5.08]
05-27 r7_yield_005_p00 [5.08]
05-26 r7_yield_005_p00 [5.11]
05-23 r7_yield_005_p00 [5.12]
05-22 r7_yield_005_p00 [5.09]
05-21 r7_yield_005_p00 [5.1]
05-20 r7_yield_005_p00 [5.12]
05-19 r7_yield_005_p00 [5.14]
05-16 r7_yield_005_p00 [5.14]
05-15 r7_yield_005_p00 [5.14]
05-14 r7_yield_005_p00 [5.14]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [306]
07-11 r8_mratio_0100_1000 [306]
07-10 r8_mratio_0100_1000 [306]
07-09 r8_mratio_0100_1000 [306]
07-08 r8_mratio_0100_1000 [946]
07-07 r8_mratio_0100_1000 [946]
07-04 r8_mratio_0100_1000 [946]
07-03 r8_mratio_0100_1000 [946]
07-02 r8_mratio_0100_1000 [946]
07-01 r8_mratio_0100_1000 [153]
06-30 r8_mratio_0100_1000 [153]
06-27 r8_mratio_0100_1000 [153]
06-26 r8_mratio_0100_1000 [153]
06-25 r8_mratio_0100_1000 [153]
06-24 r8_mratio_0100_1000 [130]
06-23 r8_mratio_0100_1000 [130]
06-20 r8_mratio_0100_1000 [130]
06-19 r8_mratio_0100_1000 [130]
06-18 r8_mratio_0100_1000 [130]
06-17 r8_mratio_0010_0020 [12.11]
06-16 r8_mratio_0010_0020 [12.11]
06-13 r8_mratio_0010_0020 [12.11]
06-12 r8_mratio_0010_0020 [12.11]
06-11 r8_mratio_0010_0020 [12.11]
06-10 r8_mratio_0010_0020 [12.11]
06-09 r8_mratio_0100_1000 [283]
06-06 r8_mratio_0100_1000 [283]
06-05 r8_mratio_0100_1000 [283]
06-04 r8_mratio_0100_1000 [283]
06-03 r8_mratio_1000_5000 [1450]
06-02 r8_mratio_1000_5000 [1450]
05-30 r8_mratio_1000_5000 [1450]
05-29 r8_mratio_1000_5000 [1450]
05-28 r8_mratio_1000_5000 [1450]
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_0100_1000 [491]
05-19 r8_mratio_0100_1000 [491]
05-16 r8_mratio_0100_1000 [491]
05-15 r8_mratio_0100_1000 [491]
05-14 r8_mratio_0100_1000 [491]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.445]
07-11 r11_rstrength_n001_n0.5 [-0.661]
07-10 r11_rstrength_n0.2_0000 [-0.092]
07-09 r11_rstrength_n001_n0.5 [-0.656]
07-08 r11_rstrength_n0.5_n0.2 [-0.374]
07-07 r11_rstrength_n001_n0.5 [-0.981]
07-04 r11_rstrength_n0.2_0000 [-0.1]
07-03 r11_rstrength_00.5_00.7 [0.628]
07-02 r11_rstrength_n001_n0.5 [-0.688]
07-01 r11_rstrength_00.7_0001 [0.773]
06-30 r11_rstrength_0000_00.2 [0.149]
06-27 r11_rstrength_n002_n001 [-1.19]
06-26 r11_rstrength_0001_0002 [1.672]
06-25 r11_rstrength_n002_n001 [-1.074]
06-24 r11_rstrength_n0.2_0000 [-0.027]
06-23 r11_rstrength_0001_0002 [1.956]
06-20 r11_rstrength_n001_n0.5 [-0.871]
06-19 r11_rstrength_0001_0002 [1.221]
06-18 r11_rstrength_n001_n0.5 [-0.583]
06-17 r11_rstrength_n001_n0.5 [-0.694]
06-16 r11_rstrength_0000_00.2 [0.017]
06-13 r11_rstrength_n002_n001 [-1.798]
06-12 r11_rstrength_n0.5_n0.2 [-0.418]
06-11 r11_rstrength_n001_n0.5 [-0.943]
06-10 r11_rstrength_00.7_0001 [0.869]
06-09 r11_rstrength_n010_n005 [-5.83]
06-06 r11_rstrength_n002_n001 [-1.552]
06-05 r11_rstrength_0002_0005 [3.52]
06-04 r11_rstrength_00.7_0001 [0.807]
06-03 r11_rstrength_00.2_00.5 [0.459]
06-02 r11_rstrength_0001_0002 [1.13]
05-30 r11_rstrength_n002_n001 [-1.548]
05-29 r11_rstrength_0001_0002 [1.15]
05-28 r11_rstrength_00.7_0001 [0.929]
05-27 r11_rstrength_00.7_0001 [0.866]
05-26 r11_rstrength_n0.5_n0.2 [-0.453]
05-23 r11_rstrength_00.7_0001 [0.711]
05-22 r11_rstrength_00.7_0001 [0.715]
05-21 r11_rstrength_00.2_00.5 [0.381]
05-20 r11_rstrength_00.7_0001 [0.726]
05-19 r11_rstrength_00.7_0001 [0.757]
05-16 r11_rstrength_n001_n0.5 [-0.68]
05-15 r11_rstrength_n005_n002 [-4.115]
05-14 r11_rstrength_n002_n001 [-1.575]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.123]
07-11 r14_atratio_0000_00.5 [0.246]
07-10 r14_atratio_n001_n0.5 [-0.611]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.122]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.487]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.844]
07-01 r14_atratio_0000_00.5 [0.363]
06-30 r14_atratio_0000_00.5 [0.487]
06-27 r14_atratio_n001_n0.5 [-0.725]
06-26 r14_atratio_0001_0002 [1.471]
06-25 r14_atratio_0000_00.5 [0.123]
06-24 r14_atratio_n0.5_0000 [-0.367]
06-23 r14_atratio_0001_0002 [1.741]
06-20 r14_atratio_n001_n0.5 [-0.863]
06-19 r14_atratio_0001_0002 [1.248]
06-18 r14_atratio_0000_00.5 [0.376]
06-17 r14_atratio_n0.5_0000 [-0.125]
06-16 r14_atratio_0000_00.5 [0.377]
06-13 r14_atratio_n002_n001 [-1.97]
06-12 r14_atratio_n001_n0.5 [-0.976]
06-11 r14_atratio_n0.5_0000 [-0.122]
06-10 r14_atratio_0000_00.5 [0.122]
06-09 r14_atratio_n0.5_0000 [-0.485]
06-06 r14_atratio_n002_n001 [-1.553]
06-05 r14_atratio_0003_0005 [3.975]
06-04 r14_atratio_0001_0002 [1.131]
06-03 r14_atratio_n0.5_0000 [-0.5]
06-02 r14_atratio_00.5_0001 [0.756]
05-30 r14_atratio_n002_n001 [-1.366]
05-29 r14_atratio_0002_0003 [2.157]
05-28 r14_atratio_0000_00.5 [0.127]
05-27 r14_atratio_00.5_0001 [0.511]
05-26 r14_atratio_0000_00.5 [0.256]
05-23 r14_atratio_n001_n0.5 [-0.636]
05-22 r14_atratio_0000_00.5 [0.255]
05-21 r14_atratio_0000_00.5 [0.384]
05-20 r14_atratio_0000_00.5 [0.386]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n001_n0.5 [-0.639]
05-15 r14_atratio_n005_n003 [-4.629]
05-14 r14_atratio_0001_0002 [1.483]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [83.333]
07-11 r15_vratio_n100_n075 [-79.661]
07-10 r15_vratio_0500_1000 [637.5]
07-09 r15_vratio_n100_n075 [-82.222]
07-08 r15_vratio_0200_0300 [221.429]
07-07 r15_vratio_n050_n025 [-41.667]
07-04 r15_vratio_n100_n075 [-80]
07-03 r15_vratio_0050_0075 [53.846]
07-02 r15_vratio_0100_0200 [105.263]
07-01 r15_vratio_n050_n025 [-39.683]
06-30 r15_vratio_n075_n050 [-50.781]
06-27 r15_vratio_0025_0050 [42.222]
06-26 r15_vratio_0075_0100 [95.652]
06-25 r15_vratio_0000_0025 [15]
06-24 r15_vratio_n050_n025 [-33.333]
06-23 r15_vratio_0100_0200 [160.87]
06-20 r15_vratio_0000_0025 [9.524]
06-19 r15_vratio_n075_n050 [-64.407]
06-18 r15_vratio_0025_0050 [40.476]
06-17 r15_vratio_n050_n025 [-41.667]
06-16 r15_vratio_n075_n050 [-54.14]
06-13 r15_vratio_1000_2000 [1021.429]
06-12 r15_vratio_n025_0000 [-12.5]
06-11 r15_vratio_n050_n025 [-38.462]
06-10 r15_vratio_n025_0000 [-16.129]
06-09 r15_vratio_n100_n075 [-84.951]
06-06 r15_vratio_n075_n050 [-73.142]
06-05 r15_vratio_n025_0000 [-14.302]
06-04 r15_vratio_0500_1000 [525.874]
06-03 r15_vratio_0100_0200 [130.645]
06-02 r15_vratio_n100_n075 [-87.867]
05-30 r15_vratio_0200_0300 [254.861]
05-29 r15_vratio_0300_0500 [350]
05-28 r15_vratio_n025_0000 [-11.111]
05-27 r15_vratio_n025_0000 [-16.279]
05-26 r15_vratio_n025_0000 [-21.818]
05-23 r15_vratio_n025_0000 [-11.29]
05-22 r15_vratio_n050_n025 [-38.614]
05-21 r15_vratio_0100_0200 [172.973]
05-20 r15_vratio_n050_n025 [-39.344]
05-19 r15_vratio_0025_0050 [27.083]
05-16 r15_vratio_n100_n075 [-81.028]
05-15 r15_vratio_0050_0075 [64.286]
05-14 r15_vratio_0200_0300 [220.833]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.147]
07-10 r16_ma5_dratio_n05_000 [-0.44]
07-09 r16_ma5_dratio_n05_000 [-0.024]
07-08 r16_ma5_dratio_n05_000 [-0.098]
07-07 r16_ma5_dratio_n05_000 [-0.462]
07-04 r16_ma5_dratio_n05_000 [-0.656]
07-03 r16_ma5_dratio_n05_000 [-0.267]
07-02 r16_ma5_dratio_n05_000 [-0.412]
07-01 r16_ma5_dratio_000_005 [0.582]
06-30 r16_ma5_dratio_000_005 [0.56]
06-27 r16_ma5_dratio_000_005 [0.268]
06-26 r16_ma5_dratio_000_005 [1.446]
06-25 r16_ma5_dratio_000_005 [0.394]
06-24 r16_ma5_dratio_000_005 [0.642]
06-23 r16_ma5_dratio_000_005 [1.438]
06-20 r16_ma5_dratio_000_005 [0.174]
06-19 r16_ma5_dratio_000_005 [1.248]
06-18 r16_ma5_dratio_n05_000 [-0.025]
06-17 r16_ma5_dratio_n05_000 [-0.87]
06-16 r16_ma5_dratio_n05_000 [-1.309]
06-13 r16_ma5_dratio_n05_000 [-2.187]
06-12 r16_ma5_dratio_n05_000 [-0.903]
06-11 r16_ma5_dratio_n05_000 [-0.534]
06-10 r16_ma5_dratio_n05_000 [-0.049]
06-09 r16_ma5_dratio_000_005 [0.441]
06-06 r16_ma5_dratio_000_005 [1.428]
06-05 r16_ma5_dratio_000_005 [3.795]
06-04 r16_ma5_dratio_000_005 [0.625]
06-03 r16_ma5_dratio_n05_000 [-0.075]
06-02 r16_ma5_dratio_000_005 [0.654]
05-30 r16_ma5_dratio_000_005 [0.329]
05-29 r16_ma5_dratio_000_005 [2.054]
05-28 r16_ma5_dratio_000_005 [0.382]
05-27 r16_ma5_dratio_000_005 [0.357]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_n05_000 [-0.128]
05-22 r16_ma5_dratio_000_005 [0.589]
05-21 r16_ma5_dratio_000_005 [0.41]
05-20 r16_ma5_dratio_n05_000 [-0.913]
05-19 r16_ma5_dratio_n05_000 [-1.99]
05-16 r16_ma5_dratio_n05_000 [-2.701]
05-15 r16_ma5_dratio_n05_000 [-2.685]
05-14 r16_ma5_dratio_000_005 [1.584]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.293]
07-11 r17_ma10_dratio_n05_000 [-0.524]
07-10 r17_ma10_dratio_n05_000 [-0.841]
07-09 r17_ma10_dratio_n05_000 [-0.401]
07-08 r17_ma10_dratio_n05_000 [-0.365]
07-07 r17_ma10_dratio_n05_000 [-0.438]
07-04 r17_ma10_dratio_n05_000 [-0.438]
07-03 r17_ma10_dratio_000_005 [0.219]
07-02 r17_ma10_dratio_000_005 [0.354]
07-01 r17_ma10_dratio_000_005 [1.469]
06-30 r17_ma10_dratio_000_005 [1.487]
06-27 r17_ma10_dratio_000_005 [1.331]
06-26 r17_ma10_dratio_000_005 [2.399]
06-25 r17_ma10_dratio_000_005 [1.115]
06-24 r17_ma10_dratio_000_005 [0.941]
06-23 r17_ma10_dratio_000_005 [1.238]
06-20 r17_ma10_dratio_n05_000 [-0.52]
06-19 r17_ma10_dratio_000_005 [0.099]
06-18 r17_ma10_dratio_n05_000 [-1.452]
06-17 r17_ma10_dratio_n05_000 [-1.869]
06-16 r17_ma10_dratio_n05_000 [-1.722]
06-13 r17_ma10_dratio_n05_000 [-2.103]
06-12 r17_ma10_dratio_n05_000 [-0.111]
06-11 r17_ma10_dratio_000_005 [0.96]
06-10 r17_ma10_dratio_000_005 [1.483]
06-09 r17_ma10_dratio_000_005 [1.787]
06-06 r17_ma10_dratio_000_005 [2.756]
06-05 r17_ma10_dratio_000_005 [4.94]
06-04 r17_ma10_dratio_000_005 [1.577]
06-03 r17_ma10_dratio_000_005 [0.709]
06-02 r17_ma10_dratio_000_005 [1.407]
05-30 r17_ma10_dratio_000_005 [0.928]
05-29 r17_ma10_dratio_000_005 [2.535]
05-28 r17_ma10_dratio_000_005 [0.651]
05-27 r17_ma10_dratio_000_005 [0.102]
05-26 r17_ma10_dratio_n05_000 [-0.685]
05-23 r17_ma10_dratio_n05_000 [-1.239]
05-22 r17_ma10_dratio_n05_000 [-0.883]
05-21 r17_ma10_dratio_n05_000 [-1.322]
05-20 r17_ma10_dratio_n05_000 [-2.02]
05-19 r17_ma10_dratio_n05_000 [-2.555]
05-16 r17_ma10_dratio_n05_000 [-2.58]
05-15 r17_ma10_dratio_n05_000 [-2.186]
05-14 r17_ma10_dratio_000_005 [2.356]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.216]
07-11 r18_ma25_dratio_000_005 [0.078]
07-10 r18_ma25_dratio_n05_000 [-0.206]
07-09 r18_ma25_dratio_000_005 [0.294]
07-08 r18_ma25_dratio_000_005 [0.363]
07-07 r18_ma25_dratio_000_005 [0.353]
07-04 r18_ma25_dratio_000_005 [0.442]
07-03 r18_ma25_dratio_000_005 [1.052]
07-02 r18_ma25_dratio_000_005 [1.137]
07-01 r18_ma25_dratio_000_005 [2.169]
06-30 r18_ma25_dratio_000_005 [2.011]
06-27 r18_ma25_dratio_000_005 [1.733]
06-26 r18_ma25_dratio_000_005 [2.684]
06-25 r18_ma25_dratio_000_005 [1.407]
06-24 r18_ma25_dratio_000_005 [1.444]
06-23 r18_ma25_dratio_000_005 [1.99]
06-20 r18_ma25_dratio_000_005 [0.445]
06-19 r18_ma25_dratio_000_005 [1.451]
06-18 r18_ma25_dratio_000_005 [0.341]
06-17 r18_ma25_dratio_n05_000 [-0.135]
06-16 r18_ma25_dratio_n05_000 [-0.065]
06-13 r18_ma25_dratio_n05_000 [-0.48]
06-12 r18_ma25_dratio_000_005 [1.485]
06-11 r18_ma25_dratio_000_005 [2.541]
06-10 r18_ma25_dratio_000_005 [2.717]
06-09 r18_ma25_dratio_000_005 [2.731]
06-06 r18_ma25_dratio_000_005 [3.44]
06-05 r18_ma25_dratio_005_007 [5.214]
06-04 r18_ma25_dratio_000_005 [1.385]
06-03 r18_ma25_dratio_000_005 [0.373]
06-02 r18_ma25_dratio_000_005 [0.939]
05-30 r18_ma25_dratio_000_005 [0.303]
05-29 r18_ma25_dratio_000_005 [1.791]
05-28 r18_ma25_dratio_n05_000 [-0.187]
05-27 r18_ma25_dratio_n05_000 [-0.223]
05-26 r18_ma25_dratio_n05_000 [-0.599]
05-23 r18_ma25_dratio_n05_000 [-0.793]
05-22 r18_ma25_dratio_n05_000 [-0.137]
05-21 r18_ma25_dratio_n05_000 [-0.351]
05-20 r18_ma25_dratio_n05_000 [-0.51]
05-19 r18_ma25_dratio_n05_000 [-0.654]
05-16 r18_ma25_dratio_n05_000 [-0.318]
05-15 r18_ma25_dratio_000_005 [0.55]
05-14 r18_ma25_dratio_005_007 [5.854]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.274]
07-11 r19_ma50_dratio_000_005 [1.243]
07-10 r19_ma50_dratio_000_005 [1.043]
07-09 r19_ma50_dratio_000_005 [1.701]
07-08 r19_ma50_dratio_000_005 [1.797]
07-07 r19_ma50_dratio_000_005 [1.762]
07-04 r19_ma50_dratio_000_005 [1.868]
07-03 r19_ma50_dratio_000_005 [2.476]
07-02 r19_ma50_dratio_000_005 [2.606]
07-01 r19_ma50_dratio_000_005 [3.615]
06-30 r19_ma50_dratio_000_005 [3.415]
06-27 r19_ma50_dratio_000_005 [3.057]
06-26 r19_ma50_dratio_000_005 [3.926]
06-25 r19_ma50_dratio_000_005 [2.549]
06-24 r19_ma50_dratio_000_005 [2.619]
06-23 r19_ma50_dratio_000_005 [3.207]
06-20 r19_ma50_dratio_000_005 [1.713]
06-19 r19_ma50_dratio_000_005 [2.781]
06-18 r19_ma50_dratio_000_005 [1.787]
06-17 r19_ma50_dratio_000_005 [1.509]
06-16 r19_ma50_dratio_000_005 [1.625]
06-13 r19_ma50_dratio_000_005 [1.216]
06-12 r19_ma50_dratio_000_005 [3.2]
06-11 r19_ma50_dratio_000_005 [4.204]
06-10 r19_ma50_dratio_000_005 [4.302]
06-09 r19_ma50_dratio_000_005 [4.056]
06-06 r19_ma50_dratio_000_005 [4.42]
06-05 r19_ma50_dratio_005_007 [5.928]
06-04 r19_ma50_dratio_000_005 [1.772]
06-03 r19_ma50_dratio_000_005 [0.432]
06-02 r19_ma50_dratio_000_005 [0.697]
05-30 r19_ma50_dratio_n05_000 [-0.246]
05-29 r19_ma50_dratio_000_005 [0.961]
05-28 r19_ma50_dratio_n05_000 [-1.29]
05-27 r19_ma50_dratio_n05_000 [-1.573]
05-26 r19_ma50_dratio_n05_000 [-2.235]
05-23 r19_ma50_dratio_n05_000 [-2.628]
05-22 r19_ma50_dratio_n05_000 [-2.178]
05-21 r19_ma50_dratio_n05_000 [-2.587]
05-20 r19_ma50_dratio_n05_000 [-3.102]
05-19 r19_ma50_dratio_n05_000 [-3.61]
05-16 r19_ma50_dratio_n05_000 [-3.739]
05-15 r19_ma50_dratio_n05_000 [-3.262]
05-14 r19_ma50_dratio_000_005 [1.305]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.496]
07-11 r20_ma75_dratio_000_005 [2.273]
07-10 r20_ma75_dratio_000_005 [1.92]
07-09 r20_ma75_dratio_000_005 [2.436]
07-08 r20_ma75_dratio_000_005 [2.324]
07-07 r20_ma75_dratio_000_005 [2.078]
07-04 r20_ma75_dratio_000_005 [1.981]
07-03 r20_ma75_dratio_000_005 [2.403]
07-02 r20_ma75_dratio_000_005 [2.351]
07-01 r20_ma75_dratio_000_005 [3.171]
06-30 r20_ma75_dratio_000_005 [2.757]
06-27 r20_ma75_dratio_000_005 [2.232]
06-26 r20_ma75_dratio_000_005 [2.927]
06-25 r20_ma75_dratio_000_005 [1.395]
06-24 r20_ma75_dratio_000_005 [1.226]
06-23 r20_ma75_dratio_000_005 [1.559]
06-20 r20_ma75_dratio_n05_000 [-0.202]
06-19 r20_ma75_dratio_000_005 [0.612]
06-18 r20_ma75_dratio_n05_000 [-0.666]
06-17 r20_ma75_dratio_n05_000 [-1.094]
06-16 r20_ma75_dratio_n05_000 [-1.009]
06-13 r20_ma75_dratio_n05_000 [-1.418]
06-12 r20_ma75_dratio_000_005 [0.513]
06-11 r20_ma75_dratio_000_005 [1.487]
06-10 r20_ma75_dratio_000_005 [1.594]
06-09 r20_ma75_dratio_000_005 [1.467]
06-06 r20_ma75_dratio_000_005 [1.96]
06-05 r20_ma75_dratio_000_005 [3.577]
06-04 r20_ma75_dratio_n05_000 [-0.368]
06-03 r20_ma75_dratio_n05_000 [-1.524]
06-02 r20_ma75_dratio_n05_000 [-1.086]
05-30 r20_ma75_dratio_n05_000 [-1.88]
05-29 r20_ma75_dratio_n05_000 [-0.589]
05-28 r20_ma75_dratio_n05_000 [-2.73]
05-27 r20_ma75_dratio_n05_000 [-2.915]
05-26 r20_ma75_dratio_n05_000 [-3.47]
05-23 r20_ma75_dratio_n05_000 [-3.756]
05-22 r20_ma75_dratio_n05_000 [-3.143]
05-21 r20_ma75_dratio_n05_000 [-3.458]
05-20 r20_ma75_dratio_n05_000 [-3.879]
05-19 r20_ma75_dratio_n05_000 [-4.302]
05-16 r20_ma75_dratio_n05_000 [-4.351]
05-15 r20_ma75_dratio_n05_000 [-3.802]
05-14 r20_ma75_dratio_000_005 [0.817]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.401]
07-11 r21_mrstrength_00.2_00.5 [0.439]
07-10 r21_mrstrength_n0.2_0000 [-0.172]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.133]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.55]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.284]
07-01 r21_mrstrength_0001_0002 [1.601]
06-30 r21_mrstrength_n0.5_n0.2 [-0.351]
06-27 r21_mrstrength_n005_n002 [-2.155]
06-26 r21_mrstrength_n0.2_0000 [-0.179]
06-25 r21_mrstrength_n0.5_n0.2 [-0.268]
06-24 r21_mrstrength_n002_n001 [-1.505]
06-23 r21_mrstrength_0001_0002 [1.869]
06-20 r21_mrstrength_n001_n0.5 [-0.642]
06-19 r21_mrstrength_0002_0005 [2.268]
06-18 r21_mrstrength_n001_n0.5 [-0.528]
06-17 r21_mrstrength_n001_n0.5 [-0.713]
06-16 r21_mrstrength_n001_n0.5 [-0.884]
06-13 r21_mrstrength_n002_n001 [-1.082]
06-12 r21_mrstrength_n0.5_n0.2 [-0.33]
06-11 r21_mrstrength_n001_n0.5 [-0.671]
06-10 r21_mrstrength_n0.5_n0.2 [-0.201]
06-09 r21_mrstrength_n002_n001 [-1.404]
06-06 r21_mrstrength_n005_n002 [-2.051]
06-05 r21_mrstrength_0002_0005 [4.486]
06-04 r21_mrstrength_00.2_00.5 [0.328]
06-03 r21_mrstrength_n0.5_n0.2 [-0.436]
06-02 r21_mrstrength_0002_0005 [2.058]
05-30 r21_mrstrength_n0.2_0000 [-0.149]
05-29 r21_mrstrength_00.2_00.5 [0.273]
05-28 r21_mrstrength_0000_00.2 [0.132]
05-27 r21_mrstrength_n0.2_0000 [-0.002]
05-26 r21_mrstrength_n001_n0.5 [-0.743]
05-23 r21_mrstrength_n002_n001 [-1.108]
05-22 r21_mrstrength_0001_0002 [1.094]
05-21 r21_mrstrength_00.7_0001 [0.998]
05-20 r21_mrstrength_00.2_00.5 [0.304]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n001_n0.5 [-0.634]
05-15 r21_mrstrength_n005_n002 [-3.652]
05-14 r21_mrstrength_0001_0002 [1.627]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.369]
07-10 r23_gratio_n0.5_0000 [-0.488]
07-09 r23_gratio_0000_00.5 [0.122]
07-08 r23_gratio_0000_00.5 [0.489]
07-07 r23_gratio_00.5_0001 [0.611]
07-04 r23_gratio_0000_00.5 [0.122]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.965]
07-01 r23_gratio_n001_n0.5 [-0.969]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.691]
06-26 r23_gratio_0000_00.5 [0.368]
06-25 r23_gratio_n0.5_0000 [-0.491]
06-24 r23_gratio_0000_00.5 [0.244]
06-23 r23_gratio_00.5_0001 [0.622]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.877]
06-17 r23_gratio_0001_0002 [1.126]
06-16 r23_gratio_0001_0002 [1.884]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.122]
06-11 r23_gratio_0000_00.5 [0.244]
06-10 r23_gratio_n0.5_0000 [-0.244]
06-09 r23_gratio_0000_00.5 [0.121]
06-06 r23_gratio_0001_0002 [1.553]
06-05 r23_gratio_0001_0002 [1.615]
06-04 r23_gratio_0000_00.5 [0.377]
06-03 r23_gratio_0000_00.5 [0.375]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.242]
05-29 r23_gratio_00.5_0001 [0.761]
05-28 r23_gratio_0000_00.5 [0.381]
05-27 r23_gratio_00.5_0001 [0.766]
05-26 r23_gratio_00.5_0001 [0.64]
05-23 r23_gratio_n001_n0.5 [-0.509]
05-22 r23_gratio_0000_00.5 [0.255]
05-21 r23_gratio_0000_00.5 [0.384]
05-20 r23_gratio_0000_00.5 [0.129]
05-19 r23_gratio_0000_00.5 [0.386]
05-16 r23_gratio_00.5_0001 [0.639]
05-15 r23_gratio_n005_n003 [-4.75]
05-14 r23_gratio_00.5_0001 [0.618]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.615]
07-11 r24_volaratio_0.5_001 [0.613]
07-10 r24_volaratio_0.5_001 [0.616]
07-09 r24_volaratio_000_0.5 [0.244]
07-08 r24_volaratio_001_1.5 [1.356]
07-07 r24_volaratio_0.5_001 [0.611]
07-04 r24_volaratio_001_1.5 [1.346]
07-03 r24_volaratio_001_1.5 [1.356]
07-02 r24_volaratio_0.5_001 [0.61]
07-01 r24_volaratio_002_2.5 [2.346]
06-30 r24_volaratio_001_1.5 [1.225]
06-27 r24_volaratio_004_005 [4.857]
06-26 r24_volaratio_002_2.5 [2.349]
06-25 r24_volaratio_0.5_001 [0.986]
06-24 r24_volaratio_0.5_001 [0.985]
06-23 r24_volaratio_1.5_002 [1.741]
06-20 r24_volaratio_0.5_001 [0.996]
06-19 r24_volaratio_001_1.5 [1.248]
06-18 r24_volaratio_001_1.5 [1.258]
06-17 r24_volaratio_1.5_002 [1.508]
06-16 r24_volaratio_1.5_002 [1.757]
06-13 r24_volaratio_003_004 [3.831]
06-12 r24_volaratio_001_1.5 [1.108]
06-11 r24_volaratio_0.5_001 [0.611]
06-10 r24_volaratio_000_0.5 [0.49]
06-09 r24_volaratio_0.5_001 [0.977]
06-06 r24_volaratio_003_004 [3.912]
06-05 r24_volaratio_003_004 [3.453]
06-04 r24_volaratio_001_1.5 [1.384]
06-03 r24_volaratio_001_1.5 [1.134]
06-02 r24_volaratio_0.5_001 [0.882]
05-30 r24_volaratio_1.5_002 [1.637]
05-29 r24_volaratio_1.5_002 [1.639]
05-28 r24_volaratio_0.5_001 [0.509]
05-27 r24_volaratio_0.5_001 [0.638]
05-26 r24_volaratio_0.5_001 [0.896]
05-23 r24_volaratio_001_1.5 [1.154]
05-22 r24_volaratio_001_1.5 [1.154]
05-21 r24_volaratio_0.5_001 [0.894]
05-20 r24_volaratio_0.5_001 [0.642]
05-19 r24_volaratio_001_1.5 [1.414]
05-16 r24_volaratio_001_1.5 [1.416]
05-15 r24_volaratio_2.5_003 [2.853]
05-14 r24_volaratio_1.5_002 [1.988]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5936 etc relac 818 813 816 817 2200 1 0.123 83.333 -0.015
2025-07-11 15:30 5936 etc relac 821 816 817 816 1200 2 0.246 -79.661 0.388
2025-07-10 15:22 5936 etc relac 817 812 815 814 5900 -5 -0.611 637.5 -0.559
2025-07-09 13:19 5936 etc relac 821 819 820 819 800 0 0 -82.222 0.413
2025-07-08 15:30 5936 etc relac 822 811 822 819 4500 1 0.122 221.429 0.171
2025-07-07 15:30 5936 etc relac 823 818 823 818 1400 0 0 -41.667 -0.574
2025-07-04 15:30 5936 etc relac 828 817 823 818 2400 -4 -0.487 -80 -0.037
2025-07-03 15:30 5936 etc relac 822 811 822 822 12000 0 0 53.846 0.104
2025-07-02 15:30 5936 etc relac 825 820 821 822 7800 -7 -0.844 105.263 -0.213
2025-07-01 15:30 5936 etc relac 829 810 818 829 3800 3 0.363 -39.683 -0.728
2025-06-30 15:30 5936 etc relac 826 816 822 826 6300 4 0.487 -50.781 0.433
2025-06-27 15:30 5936 etc relac 842 803 842 822 12800 -6 -0.725 42.222 1.278
2025-06-26 15:30 5936 etc relac 828 809 819 828 9000 12 1.471 95.652 0.807
2025-06-25 15:30 5936 etc relac 819 811 811 816 4600 1 0.123 15 0.032
2025-06-24 15:30 5936 etc relac 820 812 820 815 4000 -3 -0.367 -33.333 0.73
2025-06-23 15:30 5936 etc relac 818 804 809 818 6000 14 1.741 160.87 -0.364
2025-06-20 15:30 5936 etc relac 811 803 811 804 2300 -7 -0.863 9.524 -0.746
2025-06-19 15:30 5936 etc relac 811 801 801 811 2100 10 1.248 -64.407 -0.579
2025-06-18 15:30 5936 etc relac 805 795 805 801 5900 3 0.376 40.476 0.768
2025-06-17 15:30 5936 etc relac 808 796 808 798 4200 -1 -0.125 -41.667 0.354
2025-06-16 15:15 5936 etc relac 811 797 811 799 7200 3 0.377 -54.14 0.75
2025-06-13 15:30 5936 etc relac 813 783 812 796 15700 -16 -1.97 1021.429 -0.952
2025-06-12 15:30 5936 etc relac 821 812 821 812 1400 -8 -0.976 -12.5 -0.206
2025-06-11 15:30 5936 etc relac 823 818 823 820 1600 -1 -0.122 -38.462 0.089
2025-06-10 15:30 5936 etc relac 821 817 818 821 2600 1 0.122 -16.129 0.03
2025-06-09 15:30 5936 etc relac 827 819 825 820 3100 -4 -0.485 -84.951 0.581
2025-06-06 15:30 5936 etc relac 850 818 850 824 20600 -13 -1.553 -73.142 0.467
2025-06-05 15:30 5936 etc relac 839 811 818 837 76700 32 3.975 -14.302 -1.029
2025-06-04 15:30 5936 etc relac 806 795 799 805 89500 9 1.131 525.874 0.506
2025-06-03 15:30 5936 etc relac 803 794 803 796 14300 -4 -0.5 130.645 -0.223
2025-06-02 15:30 5936 etc relac 801 794 794 800 6200 6 0.756 -87.867 -0.867
2025-05-30 15:30 5936 etc relac 807 794 795 794 51100 -11 -1.366 254.861 -0.372
2025-05-29 15:30 5936 etc relac 806 793 794 805 14400 17 2.157 350 1.535
2025-05-28 15:30 5936 etc relac 790 786 790 788 3200 1 0.127 -11.111 2 0.001
2025-05-27 15:30 5936 etc relac 789 784 789 787 3600 4 0.511 -16.279 0.639
2025-05-26 15:30 5936 etc relac 788 781 786 783 4300 2 0.256 -21.818 0.599
2025-05-23 15:30 5936 etc relac 789 780 782 781 5500 -5 -0.636 -11.29 0.678
2025-05-22 15:30 5936 etc relac 789 780 786 786 6200 2 0.255 -38.614 -0.578
2025-05-21 15:30 5936 etc relac 790 783 784 784 10100 3 0.384 172.973 -0.217
2025-05-20 15:30 5936 etc relac 784 779 779 781 3700 3 0.386 -39.344 0.016
2025-05-19 15:30 5936 etc relac 789 778 781 778 6100 0 0 27.083 -0.075
2025-05-16 15:30 5936 etc relac 788 777 788 778 4800 -5 -0.639 -81.028 0.054
2025-05-15 15:30 5936 etc relac 793 771 782 783 25300 -38 -4.629 64.286 -0.88
2025-05-14 15:30 5936 etc relac 821 805 814 821 15400 12 1.483 220.833 -0.319


relastats
r2_シャッターrdate
0.017 2025-07-14
-0.369 2025-07-11
-0.767 2025-07-10
0.202 2025-07-09
0.838 2025-07-08
-0.061 2025-07-07
-0.232 2025-07-04
-0.082 2025-07-03
-1.018 2025-07-02
0.643 2025-07-01
0.311 2025-06-30
-0.648 2025-06-27
0.396 2025-06-26
0.37 2025-06-25
-0.484 2025-06-24
-0.106 2025-06-23
-0.473 2025-06-20
-0.38 2025-06-19
0.618 2025-06-18
0.277 2025-06-17
0.387 2025-06-16
-0.38 2025-06-13
-0.364 2025-06-12
0.424 2025-06-11
1.251 2025-06-10
-0.536 2025-06-09
-0.067 2025-06-06
1.167 2025-06-05
-0.403 2025-06-04
-0.728 2025-06-03
0.245 2025-06-02
-0.369 2025-05-30
1.926 2025-05-29
-0.22 2025-05-28
-0.017 2025-05-27
0.426 2025-05-26
0.114 2025-05-23
-0.15 2025-05-22
-0.342 2025-05-21
-0.855 2025-05-20
0.264 2025-05-19
1.161 2025-05-16
-1.091 2025-05-15
1.056 2025-05-14

相関係数5936 (-0.49%:-0.49%)
(2.15%:2.16%) TOPIX 0.692
(0.81%:0.81%) r2_シャッター 0.654