Home
rdate:2025-07-14
[銘柄コード] 5936
[銘柄名] 東洋シヤッター
[銘柄名en] TOYO SHUTTER CO.,LTD.
[銘柄概要] シャッター大手。重量シャッターに強み。商業施設・ビル・工事向け等。独社と提携。
[URL] https://www.toyo-shutter.co.jp/
[比較銘柄] 5930(文化シヤタ) 5928(アルメタクス) 5940(不二サッシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_シャッター 16:50 5 0.017 16.206 0.288 -0.176 -0.373 -0.016
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [6.5]
07-14 r5_per_005_008 [6.5]
07-11 r5_per_005_008 [6.5]
07-10 r5_per_005_008 [6.4]
07-09 r5_per_005_008 [6.5]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.5]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.4_0.6 [0.54]
07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_4.5_005 [4.91]
07-14 r7_yield_4.5_005 [4.9]
07-11 r7_yield_4.5_005 [4.9]
07-10 r7_yield_4.5_005 [4.91]
07-09 r7_yield_4.5_005 [4.88]
07-08 r7_yield_4.5_005 [4.88]
07-07 r7_yield_4.5_005 [4.89]
07-04 r7_yield_4.5_005 [4.89]
07-03 r7_yield_4.5_005 [4.87]
07-02 r7_yield_4.5_005 [4.87]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_0100_1000 [306]
07-11 r8_mratio_0100_1000 [306]
07-10 r8_mratio_0100_1000 [306]
07-09 r8_mratio_0100_1000 [306]
07-08 r8_mratio_0100_1000 [946]
07-07 r8_mratio_0100_1000 [946]
07-04 r8_mratio_0100_1000 [946]
07-03 r8_mratio_0100_1000 [946]
07-02 r8_mratio_0100_1000 [946]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.445]
07-11 r11_rstrength_n001_n0.5 [-0.661]
07-10 r11_rstrength_n0.2_0000 [-0.092]
07-09 r11_rstrength_n001_n0.5 [-0.656]
07-08 r11_rstrength_n0.5_n0.2 [-0.374]
07-07 r11_rstrength_n001_n0.5 [-0.981]
07-04 r11_rstrength_n0.2_0000 [-0.1]
07-03 r11_rstrength_00.5_00.7 [0.628]
07-02 r11_rstrength_n001_n0.5 [-0.688]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-30]
07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.245]
07-14 r14_atratio_0000_00.5 [0.123]
07-11 r14_atratio_0000_00.5 [0.246]
07-10 r14_atratio_n001_n0.5 [-0.611]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.122]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.487]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.844]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-27.273]
07-14 r15_vratio_0075_0100 [83.333]
07-11 r15_vratio_n100_n075 [-79.661]
07-10 r15_vratio_0500_1000 [637.5]
07-09 r15_vratio_n100_n075 [-82.222]
07-08 r15_vratio_0200_0300 [221.429]
07-07 r15_vratio_n050_n025 [-41.667]
07-04 r15_vratio_n100_n075 [-80]
07-03 r15_vratio_0050_0075 [53.846]
07-02 r15_vratio_0100_0200 [105.263]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.147]
07-10 r16_ma5_dratio_n05_000 [-0.44]
07-09 r16_ma5_dratio_n05_000 [-0.024]
07-08 r16_ma5_dratio_n05_000 [-0.098]
07-07 r16_ma5_dratio_n05_000 [-0.462]
07-04 r16_ma5_dratio_n05_000 [-0.656]
07-03 r16_ma5_dratio_n05_000 [-0.267]
07-02 r16_ma5_dratio_n05_000 [-0.412]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.293]
07-11 r17_ma10_dratio_n05_000 [-0.524]
07-10 r17_ma10_dratio_n05_000 [-0.841]
07-09 r17_ma10_dratio_n05_000 [-0.401]
07-08 r17_ma10_dratio_n05_000 [-0.365]
07-07 r17_ma10_dratio_n05_000 [-0.438]
07-04 r17_ma10_dratio_n05_000 [-0.438]
07-03 r17_ma10_dratio_000_005 [0.219]
07-02 r17_ma10_dratio_000_005 [0.354]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.216]
07-11 r18_ma25_dratio_000_005 [0.078]
07-10 r18_ma25_dratio_n05_000 [-0.206]
07-09 r18_ma25_dratio_000_005 [0.294]
07-08 r18_ma25_dratio_000_005 [0.363]
07-07 r18_ma25_dratio_000_005 [0.353]
07-04 r18_ma25_dratio_000_005 [0.442]
07-03 r18_ma25_dratio_000_005 [1.052]
07-02 r18_ma25_dratio_000_005 [1.137]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.274]
07-11 r19_ma50_dratio_000_005 [1.243]
07-10 r19_ma50_dratio_000_005 [1.043]
07-09 r19_ma50_dratio_000_005 [1.701]
07-08 r19_ma50_dratio_000_005 [1.797]
07-07 r19_ma50_dratio_000_005 [1.762]
07-04 r19_ma50_dratio_000_005 [1.868]
07-03 r19_ma50_dratio_000_005 [2.476]
07-02 r19_ma50_dratio_000_005 [2.606]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [2.496]
07-11 r20_ma75_dratio_000_005 [2.273]
07-10 r20_ma75_dratio_000_005 [1.92]
07-09 r20_ma75_dratio_000_005 [2.436]
07-08 r20_ma75_dratio_000_005 [2.324]
07-07 r20_ma75_dratio_000_005 [2.078]
07-04 r20_ma75_dratio_000_005 [1.981]
07-03 r20_ma75_dratio_000_005 [2.403]
07-02 r20_ma75_dratio_000_005 [2.351]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.401]
07-11 r21_mrstrength_00.2_00.5 [0.439]
07-10 r21_mrstrength_n0.2_0000 [-0.172]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.133]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.55]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.284]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.369]
07-10 r23_gratio_n0.5_0000 [-0.488]
07-09 r23_gratio_0000_00.5 [0.122]
07-08 r23_gratio_0000_00.5 [0.489]
07-07 r23_gratio_00.5_0001 [0.611]
07-04 r23_gratio_0000_00.5 [0.122]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.965]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.615]
07-14 r24_volaratio_0.5_001 [0.615]
07-11 r24_volaratio_0.5_001 [0.613]
07-10 r24_volaratio_0.5_001 [0.616]
07-09 r24_volaratio_000_0.5 [0.244]
07-08 r24_volaratio_001_1.5 [1.356]
07-07 r24_volaratio_0.5_001 [0.611]
07-04 r24_volaratio_001_1.5 [1.346]
07-03 r24_volaratio_001_1.5 [1.356]
07-02 r24_volaratio_0.5_001 [0.61]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5936 etc relac 818 813 817 815 1600 -2 -0.245 -27.273 0.089
2025-07-14 15:30 5936 etc relac 818 813 816 817 2200 1 0.123 83.333 -0.015
2025-07-11 15:30 5936 etc relac 821 816 817 816 1200 2 0.246 -79.661 0.388
2025-07-10 15:22 5936 etc relac 817 812 815 814 5900 -5 -0.611 637.5 -0.559
2025-07-09 13:19 5936 etc relac 821 819 820 819 800 0 0 -82.222 0.413
2025-07-08 15:30 5936 etc relac 822 811 822 819 4500 1 0.122 221.429 0.171
2025-07-07 15:30 5936 etc relac 823 818 823 818 1400 0 0 -41.667 -0.574
2025-07-04 15:30 5936 etc relac 828 817 823 818 2400 -4 -0.487 -80 -0.037
2025-07-03 15:30 5936 etc relac 822 811 822 822 12000 0 0 53.846 0.104
2025-07-02 15:30 5936 etc relac 825 820 821 822 7800 -7 -0.844 105.263 -0.213


relastats
r2_シャッターrdate
0.017 2025-07-14
-0.369 2025-07-11
-0.767 2025-07-10
0.202 2025-07-09
0.838 2025-07-08
-0.061 2025-07-07
-0.232 2025-07-04
-0.082 2025-07-03
-1.018 2025-07-02

相関係数5936 (-0.85%:-0.85%)
(-0.03%:-0.03%) TOPIX 0.45
(?:-0.46%) r2_シャッター 0.421