Home
rdate:2025-07-14
[銘柄コード] 5929
[銘柄名] 三和ホールディングス
[銘柄名en] Sanwa Holdings Corporation
[銘柄概要] シャッター最大手。重量・軽量とも国内首位。欧米拡大。非シャッター部門を強化。
[URL] https://www.sanwa-hldgs.co.jp/
[比較銘柄] 5938(ＬＩＸＩＬ) 5930(文化シヤタ) 5947(リンナイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆283億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_シャッター 16:50 5 0.017 16.206 0.288 -0.176 -0.373 -0.016
r2_アルミサッシ・シャッター 16:50 6 -0.226 -7.5 1.096 -0.357 -0.424 0.024
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_材料U [1/51] 21:46 45 0.584 19.684 4.949 1.828 1.806 1.602
06-05 r22_前日変動U [1/8] 21:46 8 -0.205 27.991 1.757 -0.726 -0.59 -0.346
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutB [2/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-02 r22_開示情報U [4/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [17.3]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [17.4]
07-07 r5_per_015_018 [17.2]
07-04 r5_per_015_018 [17.1]
07-03 r5_per_015_018 [17.3]
07-02 r5_per_015_018 [17.3]
07-01 r5_per_015_018 [17.9]
06-30 r5_per_015_018 [17.6]
06-27 r5_per_015_018 [17.7]
06-26 r5_per_015_018 [17.8]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_015_018 [17.6]
06-23 r5_per_015_018 [17.5]
06-20 r5_per_015_018 [17.7]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.6]
06-13 r5_per_018_020 [18.4]
06-12 r5_per_018_020 [18.4]
06-11 r5_per_018_020 [18.4]
06-10 r5_per_018_020 [18.4]
06-09 r5_per_018_020 [18.2]
06-06 r5_per_018_020 [18.8]
06-05 r5_per_018_020 [18.8]
06-04 r5_per_018_020 [18.8]
06-03 r5_per_018_020 [18.6]
06-02 r5_per_018_020 [18.8]
05-30 r5_per_018_020 [18.4]
05-29 r5_per_018_020 [18.6]
05-28 r5_per_018_020 [18.5]
05-27 r5_per_018_020 [18.7]
05-26 r5_per_018_020 [18.8]
05-23 r5_per_018_020 [19.2]
05-22 r5_per_018_020 [18.9]
05-21 r5_per_018_020 [19.1]
05-20 r5_per_018_020 [19.2]
05-19 r5_per_018_020 [19.6]
05-16 r5_per_018_020 [19.3]
05-15 r5_per_018_020 [19.3]
05-14 r5_per_018_020 [19.3]
05-13 r5_per_018_020 [19.3]
05-12 r5_per_018_020 [19.3]
05-09 r5_per_020_025 [20.8]
05-08 r5_per_020_025 [20.8]
05-07 r5_per_020_025 [20.8]
05-02 r5_per_020_025 [20.8]
05-01 r5_per_020_025 [20.9]
04-30 r5_per_020_025 [20.4]
04-28 r5_per_018_020 [19.2]
04-25 r5_per_018_020 [19.1]
04-24 r5_per_018_020 [19.1]
04-23 r5_per_018_020 [19.1]
04-22 r5_per_018_020 [19.1]
04-21 r5_per_018_020 [19.1]
04-18 r5_per_018_020 [19.1]
04-17 r5_per_018_020 [19.1]
04-16 r5_per_018_020 [19.1]
04-15 r5_per_018_020 [19.1]
04-14 r5_per_018_020 [19.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.04]
07-11 r6_pbr_003_005 [3.05]
07-10 r6_pbr_003_005 [3.11]
07-09 r6_pbr_003_005 [3.12]
07-08 r6_pbr_003_005 [3.13]
07-07 r6_pbr_003_005 [3.09]
07-04 r6_pbr_003_005 [3.08]
07-03 r6_pbr_003_005 [3.12]
07-02 r6_pbr_003_005 [3.12]
07-01 r6_pbr_003_005 [3.22]
06-30 r6_pbr_003_005 [3.18]
06-27 r6_pbr_003_005 [3.19]
06-26 r6_pbr_003_005 [3.21]
06-25 r6_pbr_003_005 [3.23]
06-24 r6_pbr_003_005 [3.17]
06-23 r6_pbr_003_005 [3.15]
06-20 r6_pbr_003_005 [3.19]
06-19 r6_pbr_003_005 [3.22]
06-18 r6_pbr_003_005 [3.32]
06-17 r6_pbr_003_005 [3.33]
06-16 r6_pbr_003_005 [3.34]
06-13 r6_pbr_003_005 [3.32]
06-12 r6_pbr_003_005 [3.31]
06-11 r6_pbr_003_005 [3.32]
06-10 r6_pbr_003_005 [3.32]
06-09 r6_pbr_003_005 [3.28]
06-06 r6_pbr_003_005 [3.39]
06-05 r6_pbr_003_005 [3.39]
06-04 r6_pbr_003_005 [3.39]
06-03 r6_pbr_003_005 [3.35]
06-02 r6_pbr_003_005 [3.38]
05-30 r6_pbr_003_005 [3.32]
05-29 r6_pbr_003_005 [3.34]
05-28 r6_pbr_003_005 [3.34]
05-27 r6_pbr_003_005 [3.37]
05-26 r6_pbr_003_005 [3.39]
05-23 r6_pbr_003_005 [3.45]
05-22 r6_pbr_003_005 [3.39]
05-21 r6_pbr_003_005 [3.44]
05-20 r6_pbr_003_005 [3.46]
05-19 r6_pbr_003_005 [3.54]
05-16 r6_pbr_003_005 [3.47]
05-15 r6_pbr_003_005 [3.47]
05-14 r6_pbr_003_005 [3.47]
05-13 r6_pbr_003_005 [3.47]
05-12 r6_pbr_003_005 [3.47]
05-09 r6_pbr_003_005 [3.64]
05-08 r6_pbr_003_005 [3.64]
05-07 r6_pbr_003_005 [3.64]
05-02 r6_pbr_003_005 [3.65]
05-01 r6_pbr_003_005 [3.66]
04-30 r6_pbr_003_005 [3.58]
04-28 r6_pbr_003_005 [3.36]
04-25 r6_pbr_003_005 [3.35]
04-24 r6_pbr_003_005 [3.35]
04-23 r6_pbr_003_005 [3.35]
04-22 r6_pbr_003_005 [3.35]
04-21 r6_pbr_003_005 [3.35]
04-18 r6_pbr_003_005 [3.35]
04-17 r6_pbr_003_005 [3.35]
04-16 r6_pbr_003_005 [3.35]
04-15 r6_pbr_003_005 [3.35]
04-14 r6_pbr_003_005 [3.35]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.69]
07-11 r7_yield_2.5_003 [2.68]
07-10 r7_yield_2.5_003 [2.63]
07-09 r7_yield_2.5_003 [2.62]
07-08 r7_yield_2.5_003 [2.61]
07-07 r7_yield_2.5_003 [2.65]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.62]
07-02 r7_yield_2.5_003 [2.62]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_2.5_003 [2.59]
06-27 r7_yield_2.5_003 [2.58]
06-26 r7_yield_2.5_003 [2.57]
06-25 r7_yield_2.5_003 [2.55]
06-24 r7_yield_2.5_003 [2.59]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.58]
06-19 r7_yield_2.5_003 [2.55]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_002_2.5 [2.47]
06-16 r7_yield_002_2.5 [2.46]
06-13 r7_yield_002_2.5 [2.48]
06-12 r7_yield_002_2.5 [2.49]
06-11 r7_yield_002_2.5 [2.48]
06-10 r7_yield_002_2.5 [2.48]
06-09 r7_yield_2.5_003 [2.51]
06-06 r7_yield_002_2.5 [2.43]
06-05 r7_yield_002_2.5 [2.43]
06-04 r7_yield_002_2.5 [2.43]
06-03 r7_yield_002_2.5 [2.45]
06-02 r7_yield_002_2.5 [2.44]
05-30 r7_yield_002_2.5 [2.49]
05-29 r7_yield_002_2.5 [2.47]
05-28 r7_yield_002_2.5 [2.47]
05-27 r7_yield_002_2.5 [2.45]
05-26 r7_yield_002_2.5 [2.44]
05-23 r7_yield_002_2.5 [2.39]
05-22 r7_yield_002_2.5 [2.43]
05-21 r7_yield_002_2.5 [2.4]
05-20 r7_yield_002_2.5 [2.39]
05-19 r7_yield_002_2.5 [2.33]
05-16 r7_yield_002_2.5 [2.38]
05-15 r7_yield_002_2.5 [2.38]
05-14 r7_yield_002_2.5 [2.38]
05-13 r7_yield_002_2.5 [2.38]
05-12 r7_yield_002_2.5 [2.38]
05-09 r7_yield_1.8_002 [1.9]
05-08 r7_yield_1.8_002 [1.9]
05-07 r7_yield_1.8_002 [1.9]
05-02 r7_yield_1.8_002 [1.9]
05-01 r7_yield_1.8_002 [1.89]
04-30 r7_yield_1.8_002 [1.93]
04-28 r7_yield_002_2.5 [2.06]
04-25 r7_yield_002_2.5 [2.07]
04-24 r7_yield_002_2.5 [2.07]
04-23 r7_yield_002_2.5 [2.07]
04-22 r7_yield_002_2.5 [2.07]
04-21 r7_yield_002_2.5 [2.07]
04-18 r7_yield_002_2.5 [2.07]
04-17 r7_yield_002_2.5 [2.07]
04-16 r7_yield_002_2.5 [2.07]
04-15 r7_yield_002_2.5 [2.07]
04-14 r7_yield_002_2.5 [2.07]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.38]
07-11 r8_mratio_0001_1.50 [1.38]
07-10 r8_mratio_0001_1.50 [1.38]
07-09 r8_mratio_0001_1.50 [1.38]
07-08 r8_mratio_1.50_0002 [1.74]
07-07 r8_mratio_1.50_0002 [1.74]
07-04 r8_mratio_1.50_0002 [1.74]
07-03 r8_mratio_1.50_0002 [1.74]
07-02 r8_mratio_1.50_0002 [1.74]
07-01 r8_mratio_1.50_0002 [1.83]
06-30 r8_mratio_1.50_0002 [1.83]
06-27 r8_mratio_1.50_0002 [1.83]
06-26 r8_mratio_1.50_0002 [1.83]
06-25 r8_mratio_1.50_0002 [1.83]
06-24 r8_mratio_0001_1.50 [1.48]
06-23 r8_mratio_0001_1.50 [1.48]
06-20 r8_mratio_0001_1.50 [1.48]
06-19 r8_mratio_0001_1.50 [1.48]
06-18 r8_mratio_0001_1.50 [1.48]
06-17 r8_mratio_1.50_0002 [1.73]
06-16 r8_mratio_1.50_0002 [1.73]
06-13 r8_mratio_1.50_0002 [1.73]
06-12 r8_mratio_1.50_0002 [1.73]
06-11 r8_mratio_1.50_0002 [1.73]
06-10 r8_mratio_1.50_0002 [1.73]
06-09 r8_mratio_0001_1.50 [1.42]
06-06 r8_mratio_0001_1.50 [1.42]
06-05 r8_mratio_0001_1.50 [1.42]
06-04 r8_mratio_0001_1.50 [1.42]
06-03 r8_mratio_0001_1.50 [1.26]
06-02 r8_mratio_0001_1.50 [1.26]
05-30 r8_mratio_0001_1.50 [1.26]
05-29 r8_mratio_0001_1.50 [1.26]
05-28 r8_mratio_0001_1.50 [1.26]
05-27 r8_mratio_0001_1.50 [1.21]
05-26 r8_mratio_0001_1.50 [1.21]
05-23 r8_mratio_0001_1.50 [1.21]
05-22 r8_mratio_0001_1.50 [1.21]
05-21 r8_mratio_0001_1.50 [1.21]
05-20 r8_mratio_0001_1.50 [1.21]
05-19 r8_mratio_0001_1.50 [1.21]
05-16 r8_mratio_0001_1.50 [1.21]
05-15 r8_mratio_0001_1.50 [1.21]
05-14 r8_mratio_0001_1.50 [1.21]
05-13 r8_mratio_0001_1.50 [1.21]
05-12 r8_mratio_0001_1.50 [1.21]
05-09 r8_mratio_0001_1.50 [1.3]
05-08 r8_mratio_0001_1.50 [1.3]
05-07 r8_mratio_0001_1.50 [1.3]
05-02 r8_mratio_0001_1.50 [1.3]
05-01 r8_mratio_0001_1.50 [1.3]
04-30 r8_mratio_0001_1.50 [1.3]
04-28 r8_mratio_0001_1.50 [1.21]
04-25 r8_mratio_0001_1.50 [1.21]
04-24 r8_mratio_0001_1.50 [1.21]
04-23 r8_mratio_0001_1.50 [1.21]
04-22 r8_mratio_0001_1.50 [1.21]
04-21 r8_mratio_0001_1.50 [1.21]
04-18 r8_mratio_0001_1.50 [1.21]
04-17 r8_mratio_0001_1.50 [1.21]
04-16 r8_mratio_0001_1.50 [1.21]
04-15 r8_mratio_0001_1.50 [1.21]
04-14 r8_mratio_0001_1.50 [1.21]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.063]
07-11 r11_rstrength_n005_n002 [-2.488]
07-10 r11_rstrength_0001_0002 [1.061]
07-09 r11_rstrength_n002_n001 [-1.451]
07-08 r11_rstrength_00.2_00.5 [0.353]
07-07 r11_rstrength_n0.5_n0.2 [-0.362]
07-04 r11_rstrength_n002_n001 [-1.086]
07-03 r11_rstrength_n0.2_0000 [-0.142]
07-02 r11_rstrength_n005_n002 [-3.716]
07-01 r11_rstrength_0001_0002 [1.174]
06-30 r11_rstrength_n002_n001 [-1.296]
06-27 r11_rstrength_n0.5_n0.2 [-0.491]
06-26 r11_rstrength_n002_n001 [-1.931]
06-25 r11_rstrength_0001_0002 [1.925]
06-24 r11_rstrength_0001_0002 [1.335]
06-23 r11_rstrength_n0.5_n0.2 [-0.451]
06-20 r11_rstrength_n002_n001 [-1.242]
06-19 r11_rstrength_n005_n002 [-2.627]
06-18 r11_rstrength_n002_n001 [-1.337]
06-17 r11_rstrength_n001_n0.5 [-0.712]
06-16 r11_rstrength_00.5_00.7 [0.535]
06-13 r11_rstrength_0000_00.2 [0.031]
06-12 r11_rstrength_0000_00.2 [0.08]
06-11 r11_rstrength_n001_n0.5 [-0.533]
06-10 r11_rstrength_00.5_00.7 [0.589]
06-09 r11_rstrength_n005_n002 [-4.291]
06-06 r11_rstrength_0001_0002 [1.262]
06-05 r11_rstrength_0002_0005 [2.974]
06-04 r11_rstrength_n005_n002 [-3.155]
06-03 r11_rstrength_n0.2_0000 [-0.138]
06-02 r11_rstrength_0001_0002 [1.814]
05-30 r11_rstrength_n001_n0.5 [-0.884]
05-29 r11_rstrength_n0.5_n0.2 [-0.355]
05-28 r11_rstrength_n0.5_n0.2 [-0.473]
05-27 r11_rstrength_n0.5_n0.2 [-0.224]
05-26 r11_rstrength_n005_n002 [-2.792]
05-23 r11_rstrength_0001_0002 [1.382]
05-22 r11_rstrength_n001_n0.5 [-0.751]
05-21 r11_rstrength_n0.2_0000 [-0.122]
05-20 r11_rstrength_n002_n001 [-1.363]
05-19 r11_rstrength_0002_0005 [2.039]
05-16 r11_rstrength_0005_0010 [5.124]
05-15 r11_rstrength_n0.2_0000 [-0.118]
05-14 r11_rstrength_0002_0005 [2.919]
05-13 r11_rstrength_n005_n002 [-2.43]
05-12 r11_rstrength_00.5_00.7 [0.663]
05-09 r11_rstrength_n005_n002 [-2.841]
05-08 r11_rstrength_00.2_00.5 [0.445]
05-07 r11_rstrength_n0.5_n0.2 [-0.302]
05-02 r11_rstrength_n0.5_n0.2 [-0.224]
05-01 r11_rstrength_0002_0005 [2.201]
04-30 r11_rstrength_0002_0005 [2.293]
04-28 r11_rstrength_n0.5_n0.2 [-0.212]
04-25 r11_rstrength_0000_00.2 [0.098]
04-24 r11_rstrength_0001_0002 [1.01]
04-23 r11_rstrength_n0.5_n0.2 [-0.243]
04-22 r11_rstrength_n005_n002 [-2.214]
04-21 r11_rstrength_n002_n001 [-1.411]
04-18 r11_rstrength_0001_0002 [1.08]
04-17 r11_rstrength_n0.5_n0.2 [-0.391]
04-16 r11_rstrength_0000_00.2 [0.072]
04-15 r11_rstrength_00.2_00.5 [0.335]
04-14 r11_rstrength_n001_n0.5 [-0.809]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_08_p0 [na]
05-09 r13_cont_08_p0 [na]
05-08 r13_cont_08_p0 [na]
05-07 r13_cont_08_p0 [na]
05-02 r13_cont_07 [na]
05-01 r13_cont_06 [na]
04-30 r13_cont_05 [na]
04-28 r13_cont_04 [na]
04-25 r13_cont_03 [na]
04-24 r13_cont_02 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n2 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_02 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_n2 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.216]
07-11 r14_atratio_n003_n002 [-2.014]
07-10 r14_atratio_n0.5_0000 [-0.212]
07-09 r14_atratio_n0.5_0000 [-0.358]
07-08 r14_atratio_0001_0002 [1.216]
07-07 r14_atratio_0000_00.5 [0.257]
07-04 r14_atratio_n002_n001 [-1.205]
07-03 r14_atratio_0000_00.5 [0.021]
07-02 r14_atratio_n003_n002 [-2.494]
07-01 r14_atratio_0001_0002 [1.295]
06-30 r14_atratio_n0.5_0000 [-0.374]
06-27 r14_atratio_n001_n0.5 [-0.517]
06-26 r14_atratio_n001_n0.5 [-0.78]
06-25 r14_atratio_0001_0002 [1.862]
06-24 r14_atratio_00.5_0001 [0.674]
06-23 r14_atratio_n002_n001 [-1.104]
06-20 r14_atratio_n002_n001 [-1.193]
06-19 r14_atratio_n003_n002 [-2.781]
06-18 r14_atratio_n0.5_0000 [-0.279]
06-17 r14_atratio_n0.5_0000 [-0.437]
06-16 r14_atratio_00.5_0001 [0.72]
06-13 r14_atratio_0000_00.5 [0.341]
06-12 r14_atratio_n0.5_0000 [-0.44]
06-11 r14_atratio_n0.5_0000 [-0.02]
06-10 r14_atratio_0001_0002 [1.213]
06-09 r14_atratio_n005_n003 [-3.172]
06-06 r14_atratio_0001_0002 [1.45]
06-05 r14_atratio_0002_0003 [2.945]
06-04 r14_atratio_n005_n003 [-3.264]
06-03 r14_atratio_n0.5_0000 [-0.414]
06-02 r14_atratio_0001_0002 [1.785]
05-30 r14_atratio_n001_n0.5 [-0.657]
05-29 r14_atratio_0000_00.5 [0.16]
05-28 r14_atratio_n002_n001 [-1.066]
05-27 r14_atratio_n0.5_0000 [-0.452]
05-26 r14_atratio_n002_n001 [-1.795]
05-23 r14_atratio_0001_0002 [1.608]
05-22 r14_atratio_n002_n001 [-1.392]
05-21 r14_atratio_n001_n0.5 [-0.519]
05-20 r14_atratio_n003_n002 [-2.146]
05-19 r14_atratio_0001_0002 [1.782]
05-16 r14_atratio_0005_0010 [5.115]
05-15 r14_atratio_n0.5_0000 [-0.08]
05-14 r14_atratio_0003_0005 [3.091]
05-13 r14_atratio_n003_n002 [-2.626]
05-12 r14_atratio_0001_0002 [1.872]
05-09 r14_atratio_00.5_0001 [0.977]
05-08 r14_atratio_00.5_0001 [0.627]
05-07 r14_atratio_0000_00.5 [0.21]
05-02 r14_atratio_00.5_0001 [0.633]
05-01 r14_atratio_0001_0002 [1.216]
04-30 r14_atratio_0003_0005 [3.08]
04-28 r14_atratio_00.5_0001 [0.575]
04-25 r14_atratio_00.5_0001 [0.915]
04-24 r14_atratio_00.5_0001 [0.516]
04-23 r14_atratio_00.5_0001 [0.564]
04-22 r14_atratio_n002_n001 [-1.795]
04-21 r14_atratio_n003_n002 [-2.549]
04-18 r14_atratio_0003_0005 [3.026]
04-17 r14_atratio_n001_n0.5 [-0.597]
04-16 r14_atratio_0000_00.5 [0.288]
04-15 r14_atratio_0000_00.5 [0.178]
04-14 r14_atratio_n0.5_0000 [-0.332]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.284]
07-11 r15_vratio_n025_0000 [-16.68]
07-10 r15_vratio_0050_0075 [68.267]
07-09 r15_vratio_n050_n025 [-46.715]
07-08 r15_vratio_0100_0200 [112.335]
07-07 r15_vratio_0000_0025 [0.442]
07-04 r15_vratio_n050_n025 [-34.461]
07-03 r15_vratio_n050_n025 [-26.774]
07-02 r15_vratio_0000_0025 [11.196]
07-01 r15_vratio_0000_0025 [18.131]
06-30 r15_vratio_0000_0025 [8.527]
06-27 r15_vratio_n050_n025 [-35.597]
06-26 r15_vratio_0000_0025 [1.484]
06-25 r15_vratio_0000_0025 [1.337]
06-24 r15_vratio_n025_0000 [-10.471]
06-23 r15_vratio_n050_n025 [-39.349]
06-20 r15_vratio_0000_0025 [16.156]
06-19 r15_vratio_0100_0200 [119.958]
06-18 r15_vratio_0000_0025 [20.739]
06-17 r15_vratio_n025_0000 [-23.686]
06-16 r15_vratio_n025_0000 [-7.177]
06-13 r15_vratio_n025_0000 [-1.982]
06-12 r15_vratio_0000_0025 [14.432]
06-11 r15_vratio_n025_0000 [-11.354]
06-10 r15_vratio_n050_n025 [-41.616]
06-09 r15_vratio_0050_0075 [65.789]
06-06 r15_vratio_n025_0000 [-14.96]
06-05 r15_vratio_n075_n050 [-52.251]
06-04 r15_vratio_0075_0100 [98.295]
06-03 r15_vratio_0025_0050 [28.281]
06-02 r15_vratio_n050_n025 [-49.832]
05-30 r15_vratio_0050_0075 [55.864]
05-29 r15_vratio_0025_0050 [33.162]
05-28 r15_vratio_0000_0025 [23.555]
05-27 r15_vratio_n050_n025 [-27.858]
05-26 r15_vratio_n025_0000 [-4.189]
05-23 r15_vratio_n050_n025 [-25.353]
05-22 r15_vratio_0000_0025 [4.641]
05-21 r15_vratio_n025_0000 [-19.98]
05-20 r15_vratio_0000_0025 [9.395]
05-19 r15_vratio_0025_0050 [28.741]
05-16 r15_vratio_0000_0025 [22.003]
05-15 r15_vratio_n075_n050 [-52.027]
05-14 r15_vratio_0050_0075 [61.302]
05-13 r15_vratio_0050_0075 [72.991]
05-12 r15_vratio_0000_0025 [10.526]
05-09 r15_vratio_n025_0000 [-7.041]
05-08 r15_vratio_n025_0000 [-18.793]
05-07 r15_vratio_0000_0025 [16.708]
05-02 r15_vratio_n025_0000 [-5.143]
05-01 r15_vratio_n050_n025 [-32.48]
04-30 r15_vratio_0100_0200 [113.199]
04-28 r15_vratio_0000_0025 [9.823]
04-25 r15_vratio_n050_n025 [-26.262]
04-24 r15_vratio_n025_0000 [-23.288]
04-23 r15_vratio_0025_0050 [41.199]
04-22 r15_vratio_0000_0025 [17.426]
04-21 r15_vratio_0000_0025 [9.07]
04-18 r15_vratio_n025_0000 [-15.517]
04-17 r15_vratio_n025_0000 [-21.336]
04-16 r15_vratio_0000_0025 [22.978]
04-15 r15_vratio_n025_0000 [-18.131]
04-14 r15_vratio_n050_n025 [-27.191]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.546]
07-11 r16_ma5_dratio_n05_000 [-1.647]
07-10 r16_ma5_dratio_000_005 [0.149]
07-09 r16_ma5_dratio_000_005 [0.297]
07-08 r16_ma5_dratio_000_005 [0.641]
07-07 r16_ma5_dratio_n05_000 [-1.022]
07-04 r16_ma5_dratio_n05_000 [-1.703]
07-03 r16_ma5_dratio_n05_000 [-1.058]
07-02 r16_ma5_dratio_n05_000 [-1.495]
07-01 r16_ma5_dratio_000_005 [0.439]
06-30 r16_ma5_dratio_n05_000 [-0.557]
06-27 r16_ma5_dratio_n05_000 [-0.017]
06-26 r16_ma5_dratio_000_005 [0.524]
06-25 r16_ma5_dratio_000_005 [1.197]
06-24 r16_ma5_dratio_n05_000 [-1.182]
06-23 r16_ma5_dratio_n05_000 [-2.776]
06-20 r16_ma5_dratio_n05_000 [-2.829]
06-19 r16_ma5_dratio_n05_000 [-2.433]
06-18 r16_ma5_dratio_n05_000 [-0.132]
06-17 r16_ma5_dratio_000_005 [0.128]
06-16 r16_ma5_dratio_000_005 [0.599]
06-13 r16_ma5_dratio_000_005 [0.241]
06-12 r16_ma5_dratio_n05_000 [-0.531]
06-11 r16_ma5_dratio_n05_000 [-0.299]
06-10 r16_ma5_dratio_000_005 [0.176]
06-09 r16_ma5_dratio_n05_000 [-1.222]
06-06 r16_ma5_dratio_000_005 [1.482]
06-05 r16_ma5_dratio_000_005 [0.511]
06-04 r16_ma5_dratio_n05_000 [-2.309]
06-03 r16_ma5_dratio_000_005 [0.497]
06-02 r16_ma5_dratio_000_005 [0.87]
05-30 r16_ma5_dratio_n05_000 [-0.949]
05-29 r16_ma5_dratio_n05_000 [-1.06]
05-28 r16_ma5_dratio_n05_000 [-1.529]
05-27 r16_ma5_dratio_n05_000 [-1.089]
05-26 r16_ma5_dratio_n05_000 [-1.154]
05-23 r16_ma5_dratio_n05_000 [-0.216]
05-22 r16_ma5_dratio_n05_000 [-1.938]
05-21 r16_ma5_dratio_n05_000 [-0.039]
05-20 r16_ma5_dratio_000_005 [1.274]
05-19 r16_ma5_dratio_005_007 [5.042]
05-16 r16_ma5_dratio_000_005 [4.702]
05-15 r16_ma5_dratio_000_005 [1.066]
05-14 r16_ma5_dratio_000_005 [1.782]
05-13 r16_ma5_dratio_n05_000 [-0.508]
05-12 r16_ma5_dratio_000_005 [2.378]
05-09 r16_ma5_dratio_000_005 [1.368]
05-08 r16_ma5_dratio_000_005 [1.122]
05-07 r16_ma5_dratio_000_005 [1.632]
05-02 r16_ma5_dratio_000_005 [2.566]
05-01 r16_ma5_dratio_000_005 [3.225]
04-30 r16_ma5_dratio_000_005 [3.275]
04-28 r16_ma5_dratio_000_005 [1.328]
04-25 r16_ma5_dratio_000_005 [0.902]
04-24 r16_ma5_dratio_n05_000 [-0.502]
04-23 r16_ma5_dratio_n05_000 [-1.079]
04-22 r16_ma5_dratio_n05_000 [-1.917]
04-21 r16_ma5_dratio_n05_000 [-0.463]
04-18 r16_ma5_dratio_000_005 [2.194]
04-17 r16_ma5_dratio_n05_000 [-0.302]
04-16 r16_ma5_dratio_000_005 [0.044]
04-15 r16_ma5_dratio_000_005 [0.585]
04-14 r16_ma5_dratio_000_005 [0.933]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.079]
07-11 r17_ma10_dratio_n05_000 [-2.236]
07-10 r17_ma10_dratio_n05_000 [-0.617]
07-09 r17_ma10_dratio_n05_000 [-0.65]
07-08 r17_ma10_dratio_n05_000 [-0.593]
07-07 r17_ma10_dratio_n05_000 [-1.866]
07-04 r17_ma10_dratio_n05_000 [-2.246]
07-03 r17_ma10_dratio_n05_000 [-1.318]
07-02 r17_ma10_dratio_n05_000 [-1.604]
07-01 r17_ma10_dratio_000_005 [0.352]
06-30 r17_ma10_dratio_n05_000 [-1.262]
06-27 r17_ma10_dratio_n05_000 [-1.391]
06-26 r17_ma10_dratio_n05_000 [-1.267]
06-25 r17_ma10_dratio_n05_000 [-0.794]
06-24 r17_ma10_dratio_n05_000 [-2.873]
06-23 r17_ma10_dratio_n05_000 [-3.96]
06-20 r17_ma10_dratio_n05_000 [-3.271]
06-19 r17_ma10_dratio_n05_000 [-2.701]
06-18 r17_ma10_dratio_n05_000 [-0.265]
06-17 r17_ma10_dratio_000_005 [0.232]
06-16 r17_ma10_dratio_000_005 [0.587]
06-13 r17_ma10_dratio_n05_000 [-0.214]
06-12 r17_ma10_dratio_n05_000 [-0.529]
06-11 r17_ma10_dratio_n05_000 [-0.166]
06-10 r17_ma10_dratio_n05_000 [-0.162]
06-09 r17_ma10_dratio_n05_000 [-1.478]
06-06 r17_ma10_dratio_000_005 [1.458]
06-05 r17_ma10_dratio_n05_000 [-0.141]
06-04 r17_ma10_dratio_n05_000 [-3.124]
06-03 r17_ma10_dratio_n05_000 [-0.412]
06-02 r17_ma10_dratio_n05_000 [-0.281]
05-30 r17_ma10_dratio_n05_000 [-2.483]
05-29 r17_ma10_dratio_n05_000 [-2.283]
05-28 r17_ma10_dratio_n05_000 [-2.336]
05-27 r17_ma10_dratio_n05_000 [-1.203]
05-26 r17_ma10_dratio_n05_000 [-0.278]
05-23 r17_ma10_dratio_000_005 [1.819]
05-22 r17_ma10_dratio_000_005 [0.846]
05-21 r17_ma10_dratio_000_005 [2.854]
05-20 r17_ma10_dratio_000_005 [4.197]
05-19 r17_ma10_dratio_007_010 [7.398]
05-16 r17_ma10_dratio_005_007 [6.748]
05-15 r17_ma10_dratio_000_005 [2.675]
05-14 r17_ma10_dratio_000_005 [3.658]
05-13 r17_ma10_dratio_000_005 [1.503]
05-12 r17_ma10_dratio_000_005 [4.996]
05-09 r17_ma10_dratio_000_005 [4.16]
05-08 r17_ma10_dratio_000_005 [4.11]
05-07 r17_ma10_dratio_000_005 [4.139]
05-02 r17_ma10_dratio_000_005 [4.269]
05-01 r17_ma10_dratio_000_005 [4.249]
04-30 r17_ma10_dratio_000_005 [3.501]
04-28 r17_ma10_dratio_000_005 [0.805]
04-25 r17_ma10_dratio_000_005 [0.331]
04-24 r17_ma10_dratio_n05_000 [-0.568]
04-23 r17_ma10_dratio_n05_000 [-1.237]
04-22 r17_ma10_dratio_n05_000 [-1.527]
04-21 r17_ma10_dratio_000_005 [0.363]
04-18 r17_ma10_dratio_000_005 [3.712]
04-17 r17_ma10_dratio_000_005 [1.127]
04-16 r17_ma10_dratio_000_005 [1.434]
04-15 r17_ma10_dratio_000_005 [0.866]
04-14 r17_ma10_dratio_000_005 [0.194]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.428]
07-11 r18_ma25_dratio_n05_000 [-4.485]
07-10 r18_ma25_dratio_n05_000 [-2.912]
07-09 r18_ma25_dratio_n05_000 [-2.96]
07-08 r18_ma25_dratio_n05_000 [-2.742]
07-07 r18_ma25_dratio_n05_000 [-4.156]
07-04 r18_ma25_dratio_n05_000 [-4.706]
07-03 r18_ma25_dratio_n05_000 [-3.789]
07-02 r18_ma25_dratio_n05_000 [-4.035]
07-01 r18_ma25_dratio_n05_000 [-1.805]
06-30 r18_ma25_dratio_n05_000 [-3.228]
06-27 r18_ma25_dratio_n05_000 [-3.1]
06-26 r18_ma25_dratio_n05_000 [-2.889]
06-25 r18_ma25_dratio_n05_000 [-2.336]
06-24 r18_ma25_dratio_n05_000 [-4.352]
06-23 r18_ma25_dratio_n07_n05 [-5.309]
06-20 r18_ma25_dratio_n05_000 [-4.681]
06-19 r18_ma25_dratio_n05_000 [-3.849]
06-18 r18_ma25_dratio_n05_000 [-1.182]
06-17 r18_ma25_dratio_n05_000 [-0.883]
06-16 r18_ma25_dratio_n05_000 [-0.296]
06-13 r18_ma25_dratio_n05_000 [-0.943]
06-12 r18_ma25_dratio_n05_000 [-1.171]
06-11 r18_ma25_dratio_n05_000 [-0.601]
06-10 r18_ma25_dratio_n05_000 [-0.407]
06-09 r18_ma25_dratio_n05_000 [-1.419]
06-06 r18_ma25_dratio_000_005 [1.975]
06-05 r18_ma25_dratio_000_005 [0.857]
06-04 r18_ma25_dratio_n05_000 [-1.644]
06-03 r18_ma25_dratio_000_005 [1.979]
06-02 r18_ma25_dratio_000_005 [2.88]
05-30 r18_ma25_dratio_000_005 [1.587]
05-29 r18_ma25_dratio_000_005 [2.725]
05-28 r18_ma25_dratio_000_005 [2.989]
05-27 r18_ma25_dratio_000_005 [4.427]
05-26 r18_ma25_dratio_005_007 [5.398]
05-23 r18_ma25_dratio_007_010 [7.832]
05-22 r18_ma25_dratio_005_007 [6.724]
05-21 r18_ma25_dratio_007_010 [8.777]
05-20 r18_ma25_dratio_007_010 [9.953]
05-19 r18_ma25_dratio_010_015 [12.983]
05-16 r18_ma25_dratio_010_015 [11.936]
05-15 r18_ma25_dratio_007_010 [7.252]
05-14 r18_ma25_dratio_007_010 [8.056]
05-13 r18_ma25_dratio_005_007 [5.314]
05-12 r18_ma25_dratio_007_010 [8.339]
05-09 r18_ma25_dratio_005_007 [6.635]
05-08 r18_ma25_dratio_005_007 [5.726]
05-07 r18_ma25_dratio_005_007 [5.108]
05-02 r18_ma25_dratio_000_005 [4.849]
05-01 r18_ma25_dratio_000_005 [4.024]
04-30 r18_ma25_dratio_000_005 [2.6]
04-28 r18_ma25_dratio_n05_000 [-0.62]
04-25 r18_ma25_dratio_n05_000 [-1.474]
04-24 r18_ma25_dratio_n05_000 [-2.708]
04-23 r18_ma25_dratio_n05_000 [-3.686]
04-22 r18_ma25_dratio_n05_000 [-4.763]
04-21 r18_ma25_dratio_n05_000 [-3.564]
04-18 r18_ma25_dratio_n05_000 [-1.475]
04-17 r18_ma25_dratio_n05_000 [-4.567]
04-16 r18_ma25_dratio_n05_000 [-4.275]
04-15 r18_ma25_dratio_n05_000 [-4.818]
04-14 r18_ma25_dratio_n07_n05 [-5.418]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.288]
07-11 r19_ma50_dratio_n07_n05 [-6.135]
07-10 r19_ma50_dratio_n05_000 [-4.231]
07-09 r19_ma50_dratio_n05_000 [-3.961]
07-08 r19_ma50_dratio_n05_000 [-3.535]
07-07 r19_ma50_dratio_n05_000 [-4.592]
07-04 r19_ma50_dratio_n05_000 [-4.747]
07-03 r19_ma50_dratio_n05_000 [-3.49]
07-02 r19_ma50_dratio_n05_000 [-3.424]
07-01 r19_ma50_dratio_n05_000 [-0.913]
06-30 r19_ma50_dratio_n05_000 [-2.037]
06-27 r19_ma50_dratio_n05_000 [-1.56]
06-26 r19_ma50_dratio_n05_000 [-0.927]
06-25 r19_ma50_dratio_n05_000 [-0.012]
06-24 r19_ma50_dratio_n05_000 [-1.696]
06-23 r19_ma50_dratio_n05_000 [-2.261]
06-20 r19_ma50_dratio_n05_000 [-1.002]
06-19 r19_ma50_dratio_000_005 [0.364]
06-18 r19_ma50_dratio_000_005 [3.517]
06-17 r19_ma50_dratio_000_005 [4.054]
06-16 r19_ma50_dratio_000_005 [4.679]
06-13 r19_ma50_dratio_000_005 [4.1]
06-12 r19_ma50_dratio_000_005 [3.864]
06-11 r19_ma50_dratio_000_005 [4.415]
06-10 r19_ma50_dratio_000_005 [4.513]
06-09 r19_ma50_dratio_000_005 [3.282]
06-06 r19_ma50_dratio_005_007 [6.67]
06-05 r19_ma50_dratio_005_007 [5.252]
06-04 r19_ma50_dratio_000_005 [2.309]
06-03 r19_ma50_dratio_005_007 [5.747]
06-02 r19_ma50_dratio_005_007 [6.188]
05-30 r19_ma50_dratio_000_005 [4.312]
05-29 r19_ma50_dratio_000_005 [4.959]
05-28 r19_ma50_dratio_000_005 [4.79]
05-27 r19_ma50_dratio_005_007 [5.98]
05-26 r19_ma50_dratio_005_007 [6.562]
05-23 r19_ma50_dratio_007_010 [8.616]
05-22 r19_ma50_dratio_005_007 [6.958]
05-21 r19_ma50_dratio_007_010 [8.493]
05-20 r19_ma50_dratio_007_010 [9.089]
05-19 r19_ma50_dratio_010_015 [11.573]
05-16 r19_ma50_dratio_007_010 [9.796]
05-15 r19_ma50_dratio_000_005 [4.61]
05-14 r19_ma50_dratio_000_005 [4.739]
05-13 r19_ma50_dratio_000_005 [1.615]
05-12 r19_ma50_dratio_000_005 [4.317]
05-09 r19_ma50_dratio_000_005 [2.414]
05-08 r19_ma50_dratio_000_005 [1.364]
05-07 r19_ma50_dratio_000_005 [0.679]
05-02 r19_ma50_dratio_000_005 [0.367]
05-01 r19_ma50_dratio_n05_000 [-0.298]
04-30 r19_ma50_dratio_n05_000 [-1.579]
04-28 r19_ma50_dratio_n05_000 [-4.579]
04-25 r19_ma50_dratio_n07_n05 [-5.234]
04-24 r19_ma50_dratio_n07_n05 [-6.216]
04-23 r19_ma50_dratio_n07_n05 [-6.858]
04-22 r19_ma50_dratio_n10_n07 [-7.534]
04-21 r19_ma50_dratio_n07_n05 [-5.991]
04-18 r19_ma50_dratio_n05_000 [-3.665]
04-17 r19_ma50_dratio_n07_n05 [-6.543]
04-16 r19_ma50_dratio_n07_n05 [-6.109]
04-15 r19_ma50_dratio_n07_n05 [-6.518]
04-14 r19_ma50_dratio_n07_n05 [-6.743]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.94]
07-11 r20_ma75_dratio_n05_000 [-3.818]
07-10 r20_ma75_dratio_n05_000 [-1.907]
07-09 r20_ma75_dratio_n05_000 [-1.743]
07-08 r20_ma75_dratio_n05_000 [-1.443]
07-07 r20_ma75_dratio_n05_000 [-2.71]
07-04 r20_ma75_dratio_n05_000 [-3.072]
07-03 r20_ma75_dratio_n05_000 [-2.002]
07-02 r20_ma75_dratio_n05_000 [-2.102]
07-01 r20_ma75_dratio_000_005 [0.362]
06-30 r20_ma75_dratio_n05_000 [-0.918]
06-27 r20_ma75_dratio_n05_000 [-0.563]
06-26 r20_ma75_dratio_n05_000 [-0.112]
06-25 r20_ma75_dratio_000_005 [0.615]
06-24 r20_ma75_dratio_n05_000 [-1.288]
06-23 r20_ma75_dratio_n05_000 [-2.009]
06-20 r20_ma75_dratio_n05_000 [-0.965]
06-19 r20_ma75_dratio_000_005 [0.214]
06-18 r20_ma75_dratio_000_005 [3.079]
06-17 r20_ma75_dratio_000_005 [3.387]
06-16 r20_ma75_dratio_000_005 [3.87]
06-13 r20_ma75_dratio_000_005 [3.161]
06-12 r20_ma75_dratio_000_005 [2.81]
06-11 r20_ma75_dratio_000_005 [3.277]
06-10 r20_ma75_dratio_000_005 [3.292]
06-09 r20_ma75_dratio_000_005 [2.096]
06-06 r20_ma75_dratio_005_007 [5.441]
06-05 r20_ma75_dratio_000_005 [4.012]
06-04 r20_ma75_dratio_000_005 [1.096]
06-03 r20_ma75_dratio_000_005 [4.524]
06-02 r20_ma75_dratio_005_007 [5.006]
05-30 r20_ma75_dratio_000_005 [3.228]
05-29 r20_ma75_dratio_000_005 [3.963]
05-28 r20_ma75_dratio_000_005 [3.848]
05-27 r20_ma75_dratio_005_007 [5.042]
05-26 r20_ma75_dratio_005_007 [5.591]
05-23 r20_ma75_dratio_007_010 [7.583]
05-22 r20_ma75_dratio_005_007 [6.034]
05-21 r20_ma75_dratio_007_010 [7.657]
05-20 r20_ma75_dratio_007_010 [8.386]
05-19 r20_ma75_dratio_010_015 [10.941]
05-16 r20_ma75_dratio_007_010 [9.218]
05-15 r20_ma75_dratio_000_005 [4.063]
05-14 r20_ma75_dratio_000_005 [4.245]
05-13 r20_ma75_dratio_000_005 [1.249]
05-12 r20_ma75_dratio_000_005 [4.082]
05-09 r20_ma75_dratio_000_005 [2.311]
05-08 r20_ma75_dratio_000_005 [1.427]
05-07 r20_ma75_dratio_000_005 [0.9]
05-02 r20_ma75_dratio_000_005 [0.801]
05-01 r20_ma75_dratio_000_005 [0.261]
04-30 r20_ma75_dratio_n05_000 [-0.817]
04-28 r20_ma75_dratio_n05_000 [-3.679]
04-25 r20_ma75_dratio_n05_000 [-4.179]
04-24 r20_ma75_dratio_n07_n05 [-5.005]
04-23 r20_ma75_dratio_n07_n05 [-5.472]
04-22 r20_ma75_dratio_n07_n05 [-6]
04-21 r20_ma75_dratio_n05_000 [-4.283]
04-18 r20_ma75_dratio_n05_000 [-1.75]
04-17 r20_ma75_dratio_n05_000 [-4.573]
04-16 r20_ma75_dratio_n05_000 [-4.001]
04-15 r20_ma75_dratio_n05_000 [-4.273]
04-14 r20_ma75_dratio_n05_000 [-4.443]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.062]
07-11 r21_mrstrength_n002_n001 [-1.821]
07-10 r21_mrstrength_00.2_00.5 [0.227]
07-09 r21_mrstrength_n001_n0.5 [-0.692]
07-08 r21_mrstrength_00.7_0001 [0.961]
07-07 r21_mrstrength_00.7_0001 [0.818]
07-04 r21_mrstrength_n002_n001 [-1.268]
07-03 r21_mrstrength_n0.2_0000 [-0.038]
07-02 r21_mrstrength_n002_n001 [-1.934]
07-01 r21_mrstrength_0002_0005 [2.533]
06-30 r21_mrstrength_n002_n001 [-1.212]
06-27 r21_mrstrength_n002_n001 [-1.947]
06-26 r21_mrstrength_n005_n002 [-2.43]
06-25 r21_mrstrength_0001_0002 [1.471]
06-24 r21_mrstrength_n0.5_n0.2 [-0.464]
06-23 r21_mrstrength_n001_n0.5 [-0.976]
06-20 r21_mrstrength_n001_n0.5 [-0.972]
06-19 r21_mrstrength_n002_n001 [-1.761]
06-18 r21_mrstrength_n002_n001 [-1.183]
06-17 r21_mrstrength_n002_n001 [-1.025]
06-16 r21_mrstrength_n001_n0.5 [-0.541]
06-13 r21_mrstrength_0001_0002 [1.229]
06-12 r21_mrstrength_00.2_00.5 [0.206]
06-11 r21_mrstrength_n001_n0.5 [-0.569]
06-10 r21_mrstrength_00.7_0001 [0.89]
06-09 r21_mrstrength_n005_n002 [-4.091]
06-06 r21_mrstrength_00.7_0001 [0.952]
06-05 r21_mrstrength_0002_0005 [3.456]
06-04 r21_mrstrength_n005_n002 [-4.067]
06-03 r21_mrstrength_n0.5_n0.2 [-0.35]
06-02 r21_mrstrength_0002_0005 [3.087]
05-30 r21_mrstrength_00.5_00.7 [0.56]
05-29 r21_mrstrength_n002_n001 [-1.724]
05-28 r21_mrstrength_n002_n001 [-1.061]
05-27 r21_mrstrength_n001_n0.5 [-0.965]
05-26 r21_mrstrength_n005_n002 [-2.794]
05-23 r21_mrstrength_0001_0002 [1.136]
05-22 r21_mrstrength_n001_n0.5 [-0.553]
05-21 r21_mrstrength_0000_00.2 [0.095]
05-20 r21_mrstrength_n005_n002 [-2.228]
05-19 r21_mrstrength_0002_0005 [2.458]
05-16 r21_mrstrength_0005_0010 [5.12]
05-15 r21_mrstrength_00.7_0001 [0.897]
05-14 r21_mrstrength_0002_0005 [3.235]
05-13 r21_mrstrength_n005_n002 [-4.058]
05-12 r21_mrstrength_0001_0002 [1.496]
05-09 r21_mrstrength_n001_n0.5 [-0.579]
05-08 r21_mrstrength_00.2_00.5 [0.222]
05-07 r21_mrstrength_00.2_00.5 [0.349]
05-02 r21_mrstrength_n0.5_n0.2 [-0.405]
05-01 r21_mrstrength_0000_00.2 [0.087]
04-30 r21_mrstrength_0002_0005 [2.507]
04-28 r21_mrstrength_0000_00.2 [0.199]
04-25 r21_mrstrength_n001_n0.5 [-0.987]
04-24 r21_mrstrength_0000_00.2 [0.027]
04-23 r21_mrstrength_n002_n001 [-1.33]
04-22 r21_mrstrength_n002_n001 [-1.622]
04-21 r21_mrstrength_n002_n001 [-1.252]
04-18 r21_mrstrength_0002_0005 [2]
04-17 r21_mrstrength_n002_n001 [-1.945]
04-16 r21_mrstrength_0001_0002 [1.301]
04-15 r21_mrstrength_n001_n0.5 [-0.661]
04-14 r21_mrstrength_n002_n001 [-1.513]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.541]
07-11 r23_gratio_0000_00.5 [0.424]
07-10 r23_gratio_n0.5_0000 [-0.021]
07-09 r23_gratio_n0.5_0000 [-0.295]
07-08 r23_gratio_0000_00.5 [0.299]
07-07 r23_gratio_n0.5_0000 [-0.257]
07-04 r23_gratio_n0.5_0000 [-0.021]
07-03 r23_gratio_n0.5_0000 [-0.106]
07-02 r23_gratio_n002_n001 [-1.278]
07-01 r23_gratio_n0.5_0000 [-0.209]
06-30 r23_gratio_00.5_0001 [0.791]
06-27 r23_gratio_0000_00.5 [0.186]
06-26 r23_gratio_n0.5_0000 [-0.226]
06-25 r23_gratio_0000_00.5 [0.084]
06-24 r23_gratio_0001_0002 [1.474]
06-23 r23_gratio_00.5_0001 [0.791]
06-20 r23_gratio_n0.5_0000 [-0.206]
06-19 r23_gratio_n002_n001 [-1.36]
06-18 r23_gratio_0000_00.5 [0.279]
06-17 r23_gratio_n001_n0.5 [-0.695]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.361]
06-12 r23_gratio_n0.5_0000 [-0.48]
06-11 r23_gratio_n001_n0.5 [-0.579]
06-10 r23_gratio_n0.5_0000 [-0.303]
06-09 r23_gratio_n002_n001 [-1.136]
06-06 r23_gratio_0001_0002 [1.212]
06-05 r23_gratio_n0.5_0000 [-0.245]
06-04 r23_gratio_n002_n001 [-1.662]
06-03 r23_gratio_n0.5_0000 [-0.433]
06-02 r23_gratio_n0.5_0000 [-0.281]
05-30 r23_gratio_n001_n0.5 [-0.996]
05-29 r23_gratio_n0.5_0000 [-0.06]
05-28 r23_gratio_00.5_0001 [0.671]
05-27 r23_gratio_0000_00.5 [0.275]
05-26 r23_gratio_n001_n0.5 [-0.849]
05-23 r23_gratio_0000_00.5 [0.02]
05-22 r23_gratio_00.5_0001 [0.541]
05-21 r23_gratio_0001_0002 [1]
05-20 r23_gratio_n0.5_0000 [-0.245]
05-19 r23_gratio_n0.5_0000 [-0.498]
05-16 r23_gratio_0001_0002 [1.087]
05-15 r23_gratio_n001_n0.5 [-0.523]
05-14 r23_gratio_n0.5_0000 [-0.083]
05-13 r23_gratio_0001_0002 [1.414]
05-12 r23_gratio_0001_0002 [1.255]
05-09 r23_gratio_00.5_0001 [0.81]
05-08 r23_gratio_n0.5_0000 [-0.397]
05-07 r23_gratio_0000_00.5 [0.461]
05-02 r23_gratio_n0.5_0000 [-0.485]
05-01 r23_gratio_00.5_0001 [0.79]
04-30 r23_gratio_00.5_0001 [0.594]
04-28 r23_gratio_00.5_0001 [0.774]
04-25 r23_gratio_0000_00.5 [0.134]
04-24 r23_gratio_00.5_0001 [0.763]
04-23 r23_gratio_0001_0002 [1.332]
04-22 r23_gratio_n002_n001 [-1.551]
04-21 r23_gratio_n001_n0.5 [-0.756]
04-18 r23_gratio_0000_00.5 [0.134]
04-17 r23_gratio_n0.5_0000 [-0.464]
04-16 r23_gratio_00.5_0001 [0.732]
04-15 r23_gratio_0001_0002 [1.067]
04-14 r23_gratio_00.5_0001 [0.775]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.983]
07-11 r24_volaratio_003_004 [3.818]
07-10 r24_volaratio_001_1.5 [1.47]
07-09 r24_volaratio_001_1.5 [1.386]
07-08 r24_volaratio_1.5_002 [1.754]
07-07 r24_volaratio_002_2.5 [2.261]
07-04 r24_volaratio_1.5_002 [1.778]
07-03 r24_volaratio_1.5_002 [1.963]
07-02 r24_volaratio_1.5_002 [1.945]
07-01 r24_volaratio_003_004 [3.05]
06-30 r24_volaratio_002_2.5 [2.245]
06-27 r24_volaratio_002_2.5 [2.178]
06-26 r24_volaratio_2.5_003 [2.953]
06-25 r24_volaratio_003_004 [3.011]
06-24 r24_volaratio_002_2.5 [2.097]
06-23 r24_volaratio_002_2.5 [2.426]
06-20 r24_volaratio_1.5_002 [1.899]
06-19 r24_volaratio_003_004 [3.647]
06-18 r24_volaratio_002_2.5 [2.009]
06-17 r24_volaratio_001_1.5 [1.252]
06-16 r24_volaratio_1.5_002 [1.67]
06-13 r24_volaratio_002_2.5 [2.187]
06-12 r24_volaratio_1.5_002 [1.566]
06-11 r24_volaratio_002_2.5 [2.412]
06-10 r24_volaratio_1.5_002 [1.947]
06-09 r24_volaratio_005_007 [6.12]
06-06 r24_volaratio_1.5_002 [1.723]
06-05 r24_volaratio_003_004 [3.535]
06-04 r24_volaratio_004_005 [4.189]
06-03 r24_volaratio_1.5_002 [1.537]
06-02 r24_volaratio_004_005 [4.103]
05-30 r24_volaratio_001_1.5 [1.473]
05-29 r24_volaratio_1.5_002 [1.805]
05-28 r24_volaratio_1.5_002 [1.817]
05-27 r24_volaratio_1.5_002 [1.931]
05-26 r24_volaratio_002_2.5 [2.109]
05-23 r24_volaratio_002_2.5 [2.021]
05-22 r24_volaratio_2.5_003 [2.981]
05-21 r24_volaratio_003_004 [3.374]
05-20 r24_volaratio_004_005 [4.319]
05-19 r24_volaratio_003_004 [3.681]
05-16 r24_volaratio_005_007 [6.699]
05-15 r24_volaratio_003_004 [3.928]
05-14 r24_volaratio_005_007 [6.172]
05-13 r24_volaratio_005_007 [5.75]
05-12 r24_volaratio_1.5_002 [1.571]
05-09 r24_volaratio_001_1.5 [1.26]
05-08 r24_volaratio_002_2.5 [2.448]
05-07 r24_volaratio_002_2.5 [2.378]
05-02 r24_volaratio_2.5_003 [2.616]
05-01 r24_volaratio_1.5_002 [1.903]
04-30 r24_volaratio_003_004 [3.8]
04-28 r24_volaratio_001_1.5 [1.034]
04-25 r24_volaratio_1.5_002 [1.655]
04-24 r24_volaratio_002_2.5 [2.451]
04-23 r24_volaratio_1.5_002 [1.88]
04-22 r24_volaratio_001_1.5 [1.36]
04-21 r24_volaratio_2.5_003 [2.792]
04-18 r24_volaratio_003_004 [3.45]
04-17 r24_volaratio_001_1.5 [1.475]
04-16 r24_volaratio_1.5_002 [1.851]
04-15 r24_volaratio_002_2.5 [2.456]
04-14 r24_volaratio_002_2.5 [2.156]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5929 etc relac 4624 4579 4596 4611 489500 -10 -0.216 13.284 -0.015
2025-07-11 15:30 5929 etc relac 4758 4583 4736 4621 432100 -95 -2.014 -16.68 0.388
2025-07-10 15:30 5929 etc relac 4762 4693 4725 4716 518600 -10 -0.212 68.267 -0.559
2025-07-09 15:30 5929 etc relac 4756 4691 4729 4726 308200 -17 -0.358 -46.715 0.413
2025-07-08 15:30 5929 etc relac 4758 4676 4700 4743 578400 57 1.216 112.335 0.171
2025-07-07 15:30 5929 etc relac 4749 4644 4662 4686 272400 12 0.257 0.442 -0.574
2025-07-04 15:30 5929 etc relac 4752 4669 4730 4674 271200 -57 -1.205 -34.461 -0.037
2025-07-03 15:30 5929 etc relac 4778 4686 4725 4731 413800 1 0.021 -26.774 0.104
2025-07-02 15:30 5929 etc relac 4822 4730 4789 4730 565100 -121 -2.494 11.196 -0.213
2025-07-01 15:30 5929 etc relac 4899 4754 4779 4851 508200 62 1.295 18.131 -0.728
2025-06-30 15:30 5929 etc relac 4874 4767 4845 4789 430200 -18 -0.374 8.527 0.433
2025-06-27 15:30 5929 etc relac 4879 4775 4841 4807 396400 -25 -0.517 -35.597 1.278
2025-06-26 15:30 5929 etc relac 4915 4774 4859 4832 615500 -38 -0.78 1.484 0.807
2025-06-25 15:30 5929 etc relac 4893 4750 4785 4870 606500 89 1.862 1.337 0.032
2025-06-24 15:30 5929 etc relac 4819 4720 4819 4781 598500 32 0.674 -10.471 0.73
2025-06-23 15:30 5929 etc relac 4855 4740 4840 4749 668500 -53 -1.104 -39.349 -0.364
2025-06-20 15:30 5929 etc relac 4882 4791 4850 4802 1102200 -58 -1.193 16.156 -0.746
2025-06-19 15:30 5929 etc relac 4945 4771 4931 4860 948900 -139 -2.781 119.958 -0.579
2025-06-18 15:30 5929 etc relac 5077 4977 5027 4999 431400 -14 -0.279 20.739 0.768
2025-06-17 15:30 5929 etc relac 5015 4953 5000 5013 357300 -22 -0.437 -23.686 0.354
2025-06-16 15:30 5929 etc relac 5053 4970 4999 5035 468200 36 0.72 -7.177 0.75
2025-06-13 15:30 5929 etc relac 5000 4893 5000 4999 504400 17 0.341 -1.982 -0.952
2025-06-12 15:30 5929 etc relac 4994 4917 4980 4982 514600 -22 -0.44 14.432 -0.206
2025-06-11 15:30 5929 etc relac 5011 4893 4976 5004 449700 -1 -0.02 -11.354 0.089
2025-06-10 15:30 5929 etc relac 5026 4930 4930 5005 507300 60 1.213 -41.616 1 0.03
2025-06-09 15:30 5929 etc relac 5098 4804 5049 4945 868900 -162 -3.172 65.789 0.581
2025-06-06 15:30 5929 etc relac 5137 5050 5095 5107 524100 73 1.45 -14.96 0.467
2025-06-05 15:30 5929 etc relac 5038 4866 4878 5034 616300 144 2.945 -52.251 6 -1.029
2025-06-04 15:30 5929 etc relac 4999 4798 4971 4890 1290700 -165 -3.264 98.295 6 0.506
2025-06-03 15:30 5929 etc relac 5088 5011 5054 5055 650900 -21 -0.414 28.281 -0.223
2025-06-02 15:30 5929 etc relac 5176 4972 4973 5076 507400 89 1.785 -49.832 5 -0.867
2025-05-30 15:30 5929 etc relac 5030 4957 4970 4987 1011400 -33 -0.657 55.864 1 -0.372
2025-05-29 15:30 5929 etc relac 5076 4986 5009 5020 648900 8 0.16 33.162 1.535
2025-05-28 15:30 5929 etc relac 5100 5009 5100 5012 487300 -54 -1.066 23.555 1 0.001
2025-05-27 15:30 5929 etc relac 5120 5023 5103 5066 394400 -23 -0.452 -27.858 0.639
2025-05-26 15:30 5929 etc relac 5181 5074 5138 5089 546700 -93 -1.795 -4.189 1 0.599
2025-05-23 15:30 5929 etc relac 5199 5096 5101 5182 570600 82 1.608 -25.353 0.678
2025-05-22 15:30 5929 etc relac 5216 5065 5200 5100 764400 -72 -1.392 4.641 2 -0.578
2025-05-21 15:30 5929 etc relac 5300 5127 5251 5172 730500 -27 -0.519 -19.98 1 -0.217
2025-05-20 15:30 5929 etc relac 5314 5094 5300 5199 912900 -114 -2.146 9.395 0.016
2025-05-19 15:30 5929 etc relac 5352 5162 5194 5313 834500 93 1.782 28.741 -0.075
2025-05-16 15:30 5929 etc relac 5256 4926 5020 5220 648200 254 5.115 22.003 0.054
2025-05-15 15:30 5929 etc relac 5000 4811 4944 4966 531300 -4 -0.08 -52.027 -0.88
2025-05-14 15:30 5929 etc relac 5075 4780 4817 4970 1107500 149 3.091 61.302 -0.319
2025-05-13 15:30 5929 etc relac 5039 4765 5021 4821 686600 -130 -2.626 72.991 1.096
2025-05-12 15:30 5929 etc relac 4979 4902 4921 4951 396900 91 1.872 10.526 0.314
2025-05-09 15:30 5929 etc relac 4903 4842 4852 4860 359100 47 0.977 -7.041 1.288
2025-05-08 15:30 5929 etc relac 4813 4698 4764 4813 386300 30 0.627 -18.793 0.095
2025-05-07 15:30 5929 etc relac 4864 4751 4795 4783 475700 10 0.21 16.708 0.312
2025-05-02 15:24 5929 etc relac 4824 4701 4720 4773 407600 30 0.633 -5.143 0.311
2025-05-01 14:49 5929 etc relac 4766 4677 4723 4743 429700 57 1.216 -32.48 0.456
2025-04-30 15:30 5929 etc relac 4698 4526 4573 4686 636400 140 3.08 113.199 0.629
2025-04-28 10:03 5929 etc relac 4592 4545 4555 4546 298500 26 0.575 9.823 0.859
2025-04-25 15:30 5929 etc relac 4545 4471 4485 4520 271800 41 0.915 -26.262 1.368
2025-04-24 15:30 5929 etc relac 4557 4448 4490 4479 368600 23 0.516 -23.288 0.319
2025-04-23 15:30 5929 etc relac 4499 4416 4490 4456 480500 25 0.564 41.199 2.062
2025-04-22 15:30 5929 etc relac 4472 4412 4442 4431 340300 -81 -1.795 17.426 0.126
2025-04-21 15:30 5929 etc relac 4602 4477 4595 4512 289800 -118 -2.549 9.07 -1.181
2025-04-18 15:30 5929 etc relac 4648 4493 4500 4630 265700 136 3.026 -15.517 1.143
2025-04-17 15:30 5929 etc relac 4541 4475 4500 4494 314500 -27 -0.597 -21.336 1.289
2025-04-16 15:30 5929 etc relac 4567 4484 4541 4521 399800 13 0.288 22.978 -0.61
2025-04-15 15:30 5929 etc relac 4589 4479 4548 4508 325100 8 0.178 -18.131 0.998
2025-04-14 15:30 5929 etc relac 4596 4499 4550 4500 397100 -15 -0.332 -27.191 0.876


relastats
r2_シャッターrdate
0.017 2025-07-14
-0.369 2025-07-11
-0.767 2025-07-10
0.202 2025-07-09
0.838 2025-07-08
-0.061 2025-07-07
-0.232 2025-07-04
-0.082 2025-07-03
-1.018 2025-07-02
0.643 2025-07-01
0.311 2025-06-30
-0.648 2025-06-27
0.396 2025-06-26
0.37 2025-06-25
-0.484 2025-06-24
-0.106 2025-06-23
-0.473 2025-06-20
-0.38 2025-06-19
0.618 2025-06-18
0.277 2025-06-17
0.387 2025-06-16
-0.38 2025-06-13
-0.364 2025-06-12
0.424 2025-06-11
1.251 2025-06-10
-0.536 2025-06-09
-0.067 2025-06-06
1.167 2025-06-05
-0.403 2025-06-04
-0.728 2025-06-03
0.245 2025-06-02
-0.369 2025-05-30
1.926 2025-05-29
-0.22 2025-05-28
-0.017 2025-05-27
0.426 2025-05-26
0.114 2025-05-23
-0.15 2025-05-22
-0.342 2025-05-21
-0.855 2025-05-20
0.264 2025-05-19
1.161 2025-05-16
-1.091 2025-05-15
1.056 2025-05-14
-0.67 2025-05-13
1.613 2025-05-12
1.509 2025-05-09
0.747 2025-05-08
0.565 2025-05-07
0.342 2025-05-02
-0.379 2025-05-01
1.201 2025-04-30
0.649 2025-04-28
0.854 2025-04-25
-0.165 2025-04-24
0.532 2025-04-23
0.305 2025-04-22
-1.14 2025-04-21
1.562 2025-04-18
0.003 2025-04-17
0.137 2025-04-16
0.239 2025-04-15
1.33 2025-04-14

相関係数5929 (2.47%:2.47%)
(13.43%:13.43%) TOPIX 0.541
(10.18%:10.18%) r2_シャッター 0.632