Home
rdate:2025-07-14
[銘柄コード] 5928
[銘柄名] アルメタックス
[銘柄名en] ALMETAX MANUFACTURING CO.,LTD.
[銘柄概要] 住宅向けアルミサッシ専業メーカー。積水ハウス向け主体。住宅改築の廃材再生受託も。
[URL] https://www.almetax.co.jp/
[比較銘柄] 5900(ダイケン) 5940(不二サッシ) 5932(三協立山)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_アルミサッシ・シャッター 16:50 6 -0.226 -7.5 1.096 -0.357 -0.424 0.024
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [21.7]
07-14 r5_per_020_025 [21.7]
07-11 r5_per_020_025 [21.5]
07-10 r5_per_020_025 [21.6]
07-09 r5_per_020_025 [21.4]
07-08 r5_per_020_025 [21.3]
07-07 r5_per_020_025 [21.5]
07-04 r5_per_020_025 [21.4]
07-03 r5_per_020_025 [21.4]
07-02 r5_per_020_025 [21.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_0.2_0.4 [0.32]
07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-15 r7_yield_2.5_003 [2.85]
07-14 r7_yield_2.5_003 [2.85]
07-11 r7_yield_2.5_003 [2.88]
07-10 r7_yield_2.5_003 [2.87]
07-09 r7_yield_2.5_003 [2.9]
07-08 r7_yield_2.5_003 [2.91]
07-07 r7_yield_2.5_003 [2.88]
07-04 r7_yield_2.5_003 [2.9]
07-03 r7_yield_2.5_003 [2.89]
07-02 r7_yield_2.5_003 [2.87]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_0005_0010 [9.11]
07-14 r8_mratio_0010_0020 [10.42]
07-11 r8_mratio_0010_0020 [10.42]
07-10 r8_mratio_0010_0020 [10.42]
07-09 r8_mratio_0010_0020 [10.42]
07-08 r8_mratio_0005_0010 [8.56]
07-07 r8_mratio_0005_0010 [8.56]
07-04 r8_mratio_0005_0010 [8.56]
07-03 r8_mratio_0005_0010 [8.56]
07-02 r8_mratio_0005_0010 [8.56]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.547]
07-11 r11_rstrength_n0.2_0000 [-0.03]
07-10 r11_rstrength_0001_0002 [1.617]
07-09 r11_rstrength_n001_n0.5 [-0.882]
07-08 r11_rstrength_n002_n001 [-1.198]
07-07 r11_rstrength_0002_0005 [2.69]
07-04 r11_rstrength_n001_n0.5 [-0.515]
07-03 r11_rstrength_n002_n001 [-1.475]
07-02 r11_rstrength_n001_n0.5 [-0.868]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_0001_0002 [1.079]
07-11 r14_atratio_n0.5_0000 [-0.358]
07-10 r14_atratio_0001_0002 [1.087]
07-09 r14_atratio_0000_00.5 [0.364]
07-08 r14_atratio_n002_n001 [-1.079]
07-07 r14_atratio_00.5_0001 [0.725]
07-04 r14_atratio_n0.5_0000 [-0.361]
07-03 r14_atratio_n001_n0.5 [-0.717]
07-02 r14_atratio_n002_n001 [-1.064]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-64.151]
07-14 r15_vratio_0100_0200 [120.833]
07-11 r15_vratio_n025_0000 [-17.241]
07-10 r15_vratio_0000_0025 [3.571]
07-09 r15_vratio_n075_n050 [-62.162]
07-08 r15_vratio_0000_0025 [21.311]
07-07 r15_vratio_0025_0050 [27.083]
07-04 r15_vratio_n075_n050 [-60.656]
07-03 r15_vratio_n050_n025 [-29.48]
07-02 r15_vratio_0200_0300 [293.182]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.152]
07-11 r16_ma5_dratio_000_005 [0.289]
07-10 r16_ma5_dratio_000_005 [0.795]
07-09 r16_ma5_dratio_n05_000 [-0.145]
07-08 r16_ma5_dratio_n05_000 [-0.722]
07-07 r16_ma5_dratio_n05_000 [-0.144]
07-04 r16_ma5_dratio_n05_000 [-1.358]
07-03 r16_ma5_dratio_n05_000 [-1.843]
07-02 r16_ma5_dratio_n05_000 [-1.622]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.043]
07-11 r17_ma10_dratio_n05_000 [-0.18]
07-10 r17_ma10_dratio_n05_000 [-0.179]
07-09 r17_ma10_dratio_n05_000 [-1.429]
07-08 r17_ma10_dratio_n05_000 [-2.448]
07-07 r17_ma10_dratio_n05_000 [-1.732]
07-04 r17_ma10_dratio_n05_000 [-2.577]
07-03 r17_ma10_dratio_n05_000 [-2.43]
07-02 r17_ma10_dratio_n05_000 [-1.933]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.326]
07-11 r18_ma25_dratio_n05_000 [-1.572]
07-10 r18_ma25_dratio_n05_000 [-0.951]
07-09 r18_ma25_dratio_n05_000 [-1.793]
07-08 r18_ma25_dratio_n05_000 [-1.884]
07-07 r18_ma25_dratio_n05_000 [-0.544]
07-04 r18_ma25_dratio_n05_000 [-0.962]
07-03 r18_ma25_dratio_n05_000 [-0.331]
07-02 r18_ma25_dratio_000_005 [0.664]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.074]
07-11 r19_ma50_dratio_000_005 [3.223]
07-10 r19_ma50_dratio_000_005 [3.81]
07-09 r19_ma50_dratio_000_005 [2.893]
07-08 r19_ma50_dratio_000_005 [2.704]
07-07 r19_ma50_dratio_000_005 [4.034]
07-04 r19_ma50_dratio_000_005 [3.518]
07-03 r19_ma50_dratio_000_005 [4.143]
07-02 r19_ma50_dratio_005_007 [5.18]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.301]
07-11 r20_ma75_dratio_005_007 [6.22]
07-10 r20_ma75_dratio_005_007 [6.657]
07-09 r20_ma75_dratio_005_007 [5.558]
07-08 r20_ma75_dratio_005_007 [5.214]
07-07 r20_ma75_dratio_005_007 [6.416]
07-04 r20_ma75_dratio_005_007 [5.731]
07-03 r20_ma75_dratio_005_007 [6.168]
07-02 r20_ma75_dratio_005_007 [6.995]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.357]
07-11 r21_mrstrength_n0.2_0000 [-0.165]
07-10 r21_mrstrength_0001_0002 [1.526]
07-09 r21_mrstrength_0000_00.2 [0.03]
07-08 r21_mrstrength_n002_n001 [-1.334]
07-07 r21_mrstrength_0001_0002 [1.286]
07-04 r21_mrstrength_n0.5_n0.2 [-0.424]
07-03 r21_mrstrength_n001_n0.5 [-0.776]
07-02 r21_mrstrength_n001_n0.5 [-0.504]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.712]
07-14 r23_gratio_0000_00.5 [0.36]
07-11 r23_gratio_n001_n0.5 [-0.717]
07-10 r23_gratio_0000_00.5 [0.362]
07-09 r23_gratio_00.5_0001 [0.727]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.725]
07-04 r23_gratio_0001_0002 [1.083]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.355]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_0.5_001 [0.712]
07-14 r24_volaratio_1.5_002 [1.799]
07-11 r24_volaratio_001_1.5 [1.083]
07-10 r24_volaratio_001_1.5 [1.087]
07-09 r24_volaratio_001_1.5 [1.087]
07-08 r24_volaratio_001_1.5 [1.091]
07-07 r24_volaratio_002_2.5 [2.19]
07-04 r24_volaratio_1.5_002 [1.812]
07-03 r24_volaratio_001_1.5 [1.087]
07-02 r24_volaratio_004_005 [4.015]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5928 etc relac 283 281 283 281 1900 0 0 -64.151 0.089
2025-07-14 15:24 5928 etc relac 283 278 279 281 5300 3 1.079 120.833 -0.015
2025-07-11 15:30 5928 etc relac 280 277 277 278 2400 -1 -0.358 -17.241 0.388
2025-07-10 15:10 5928 etc relac 279 276 277 279 2900 3 1.087 3.571 -0.559
2025-07-09 15:30 5928 etc relac 279 276 277 276 2800 1 0.364 -62.162 0.413
2025-07-08 15:30 5928 etc relac 278 275 278 275 7400 -3 -1.079 21.311 0.171
2025-07-07 15:30 5928 etc relac 280 274 278 278 6100 2 0.725 27.083 -0.574
2025-07-04 15:30 5928 etc relac 281 276 280 276 4800 -1 -0.361 -60.656 -0.037
2025-07-03 13:54 5928 etc relac 279 276 279 277 12200 -2 -0.717 -29.48 0.104
2025-07-02 15:30 5928 etc relac 285 274 283 279 17300 -3 -1.064 293.182 -0.213


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02

相関係数5928 (0.72%:0.72%)
(-0.03%:-0.03%) TOPIX -0.065
(?:2.17%) r2_建設資材 0.557