Home
rdate:2025-07-14
[銘柄コード] 5906
[銘柄名] エムケー精工
[銘柄名en] MK SEIKO CO., LTD.
[銘柄概要] SS向け洗車機やLED表示装置が主力。低温貯蔵庫から食品加工機も展開。
[URL] https://www.mkseiko.co.jp/
[比較銘柄] 3440(日創グループ) 3435(サンコテクノ) 5933(アルインコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_道路標識 16:45 10 -0.032 27.179 1.595 0.28 0.067 0.319
r2_LEDディスプレー 16:47 10 0.41 -22.741 0.805 0.222 -0.153 0.163
r2_調理家電 16:50 9 2.554 -21.242 9.399 4.116 3.921 2.789
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.8]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_010_012 [10]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.41]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.04]
07-11 r7_yield_002_2.5 [2.04]
07-10 r7_yield_002_2.5 [2.03]
07-09 r7_yield_002_2.5 [2.01]
07-08 r7_yield_002_2.5 [2.01]
07-07 r7_yield_002_2.5 [2.02]
07-04 r7_yield_002_2.5 [2.04]
07-03 r7_yield_002_2.5 [2.02]
07-02 r7_yield_002_2.5 [2.07]
07-01 r7_yield_002_2.5 [2.04]
06-30 r7_yield_002_2.5 [2.05]
06-27 r7_yield_002_2.5 [2.06]
06-26 r7_yield_002_2.5 [2.06]
06-25 r7_yield_002_2.5 [2.02]
06-24 r7_yield_002_2.5 [2.04]
06-23 r7_yield_002_2.5 [2.04]
06-20 r7_yield_1.8_002 [1.98]
06-19 r7_yield_1.8_002 [1.97]
06-18 r7_yield_1.8_002 [1.94]
06-17 r7_yield_1.8_002 [1.92]
06-16 r7_yield_1.8_002 [1.98]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.82]
07-11 r11_rstrength_n001_n0.5 [-0.506]
07-10 r11_rstrength_n002_n001 [-1.548]
07-09 r11_rstrength_00.7_0001 [0.963]
07-08 r11_rstrength_00.7_0001 [0.987]
07-07 r11_rstrength_n0.5_n0.2 [-0.262]
07-04 r11_rstrength_n002_n001 [-1.031]
07-03 r11_rstrength_0002_0005 [3.439]
07-02 r11_rstrength_n005_n002 [-3.34]
07-01 r11_rstrength_00.2_00.5 [0.318]
06-30 r11_rstrength_n0.2_0000 [-0.092]
06-27 r11_rstrength_n001_n0.5 [-0.819]
06-26 r11_rstrength_n005_n002 [-3.273]
06-25 r11_rstrength_0001_0002 [1.349]
06-24 r11_rstrength_n002_n001 [-1.529]
06-23 r11_rstrength_n005_n002 [-3.204]
06-20 r11_rstrength_n001_n0.5 [-0.885]
06-19 r11_rstrength_n005_n002 [-2.308]
06-18 r11_rstrength_n001_n0.5 [-0.836]
06-17 r11_rstrength_0002_0005 [3.053]
06-16 r11_rstrength_n005_n002 [-3.308]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.407]
07-10 r14_atratio_n002_n001 [-1.205]
07-09 r14_atratio_0000_00.5 [0.201]
07-08 r14_atratio_00.5_0001 [0.607]
07-07 r14_atratio_00.5_0001 [0.611]
07-04 r14_atratio_n001_n0.5 [-0.607]
07-03 r14_atratio_0002_0003 [2.49]
07-02 r14_atratio_n002_n001 [-1.431]
07-01 r14_atratio_0000_00.5 [0.205]
06-30 r14_atratio_00.5_0001 [0.619]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n003_n002 [-2.02]
06-25 r14_atratio_0001_0002 [1.227]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n005_n003 [-3.168]
06-20 r14_atratio_n001_n0.5 [-0.591]
06-19 r14_atratio_n002_n001 [-1.359]
06-18 r14_atratio_n002_n001 [-1.152]
06-17 r14_atratio_0003_0005 [3.373]
06-16 r14_atratio_n005_n003 [-3.817]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.141]
07-11 r15_vratio_0075_0100 [77.5]
07-10 r15_vratio_n075_n050 [-57.447]
07-09 r15_vratio_n075_n050 [-61.077]
07-08 r15_vratio_n050_n025 [-44.737]
07-07 r15_vratio_0000_0025 [15.608]
07-04 r15_vratio_0100_0200 [108.84]
07-03 r15_vratio_0075_0100 [80.1]
07-02 r15_vratio_0025_0050 [25.625]
07-01 r15_vratio_0100_0200 [100]
06-30 r15_vratio_n050_n025 [-35.484]
06-27 r15_vratio_0025_0050 [36.264]
06-26 r15_vratio_n025_0000 [-1.087]
06-25 r15_vratio_n050_n025 [-38.667]
06-24 r15_vratio_n075_n050 [-63.325]
06-23 r15_vratio_0100_0200 [117.553]
06-20 r15_vratio_n050_n025 [-48.774]
06-19 r15_vratio_0000_0025 [3.38]
06-18 r15_vratio_n075_n050 [-74.106]
06-17 r15_vratio_0075_0100 [76.221]
06-16 r15_vratio_n050_n025 [-38.498]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.689]
07-11 r16_ma5_dratio_n05_000 [-0.85]
07-10 r16_ma5_dratio_n05_000 [-0.485]
07-09 r16_ma5_dratio_000_005 [0.647]
07-08 r16_ma5_dratio_000_005 [1.098]
07-07 r16_ma5_dratio_000_005 [0.816]
07-04 r16_ma5_dratio_000_005 [0.45]
07-03 r16_ma5_dratio_000_005 [1.313]
07-02 r16_ma5_dratio_n05_000 [-0.782]
07-01 r16_ma5_dratio_000_005 [0.123]
06-30 r16_ma5_dratio_n05_000 [-0.082]
06-27 r16_ma5_dratio_n05_000 [-0.737]
06-26 r16_ma5_dratio_n05_000 [-1.543]
06-25 r16_ma5_dratio_n05_000 [-0.442]
06-24 r16_ma5_dratio_n05_000 [-2.434]
06-23 r16_ma5_dratio_n05_000 [-3.664]
06-20 r16_ma5_dratio_n05_000 [-1.097]
06-19 r16_ma5_dratio_n05_000 [-1.244]
06-18 r16_ma5_dratio_000_005 [0.822]
06-17 r16_ma5_dratio_000_005 [2.883]
06-16 r16_ma5_dratio_000_005 [0.962]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.346]
07-11 r17_ma10_dratio_n05_000 [-0.305]
07-10 r17_ma10_dratio_000_005 [0.204]
07-09 r17_ma10_dratio_000_005 [1.57]
07-08 r17_ma10_dratio_000_005 [1.429]
07-07 r17_ma10_dratio_000_005 [0.981]
07-04 r17_ma10_dratio_000_005 [0.471]
07-03 r17_ma10_dratio_000_005 [0.796]
07-02 r17_ma10_dratio_n05_000 [-1.933]
07-01 r17_ma10_dratio_n05_000 [-1.172]
06-30 r17_ma10_dratio_n05_000 [-2.008]
06-27 r17_ma10_dratio_n05_000 [-2.922]
06-26 r17_ma10_dratio_n05_000 [-3.674]
06-25 r17_ma10_dratio_n05_000 [-1.786]
06-24 r17_ma10_dratio_n05_000 [-2.938]
06-23 r17_ma10_dratio_n05_000 [-2.861]
06-20 r17_ma10_dratio_000_005 [0.218]
06-19 r17_ma10_dratio_000_005 [1.397]
06-18 r17_ma10_dratio_000_005 [3.538]
06-17 r17_ma10_dratio_005_007 [5.444]
06-16 r17_ma10_dratio_000_005 [2.941]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.154]
07-11 r18_ma25_dratio_n05_000 [-1.186]
07-10 r18_ma25_dratio_n05_000 [-0.67]
07-09 r18_ma25_dratio_000_005 [0.704]
07-08 r18_ma25_dratio_000_005 [0.632]
07-07 r18_ma25_dratio_000_005 [0.195]
07-04 r18_ma25_dratio_n05_000 [-0.438]
07-03 r18_ma25_dratio_n05_000 [-0.081]
07-02 r18_ma25_dratio_n05_000 [-2.555]
07-01 r18_ma25_dratio_n05_000 [-1.308]
06-30 r18_ma25_dratio_n05_000 [-1.533]
06-27 r18_ma25_dratio_n05_000 [-1.989]
06-26 r18_ma25_dratio_n05_000 [-1.925]
06-25 r18_ma25_dratio_000_005 [0.455]
06-24 r18_ma25_dratio_n05_000 [-0.326]
06-23 r18_ma25_dratio_000_005 [0.049]
06-20 r18_ma25_dratio_000_005 [3.756]
06-19 r18_ma25_dratio_000_005 [4.985]
06-18 r18_ma25_dratio_007_010 [7.122]
06-17 r18_ma25_dratio_007_010 [9.124]
06-16 r18_ma25_dratio_005_007 [6.365]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.399]
07-11 r19_ma50_dratio_000_005 [2.639]
07-10 r19_ma50_dratio_000_005 [3.283]
07-09 r19_ma50_dratio_000_005 [4.719]
07-08 r19_ma50_dratio_000_005 [4.544]
07-07 r19_ma50_dratio_000_005 [4.026]
07-04 r19_ma50_dratio_000_005 [3.495]
07-03 r19_ma50_dratio_000_005 [4.189]
07-02 r19_ma50_dratio_000_005 [1.726]
07-01 r19_ma50_dratio_000_005 [3.234]
06-30 r19_ma50_dratio_000_005 [3.101]
06-27 r19_ma50_dratio_000_005 [2.524]
06-26 r19_ma50_dratio_000_005 [2.559]
06-25 r19_ma50_dratio_000_005 [4.784]
06-24 r19_ma50_dratio_000_005 [3.782]
06-23 r19_ma50_dratio_000_005 [4.06]
06-20 r19_ma50_dratio_007_010 [7.851]
06-19 r19_ma50_dratio_007_010 [8.882]
06-18 r19_ma50_dratio_010_015 [10.905]
06-17 r19_ma50_dratio_010_015 [12.595]
06-16 r19_ma50_dratio_007_010 [9.214]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.89]
07-11 r20_ma75_dratio_000_005 [3.881]
07-10 r20_ma75_dratio_000_005 [4.302]
07-09 r20_ma75_dratio_005_007 [5.595]
07-08 r20_ma75_dratio_005_007 [5.422]
07-07 r20_ma75_dratio_000_005 [4.785]
07-04 r20_ma75_dratio_000_005 [4.093]
07-03 r20_ma75_dratio_000_005 [4.572]
07-02 r20_ma75_dratio_000_005 [1.946]
07-01 r20_ma75_dratio_000_005 [3.31]
06-30 r20_ma75_dratio_000_005 [3.012]
06-27 r20_ma75_dratio_000_005 [2.275]
06-26 r20_ma75_dratio_000_005 [2.151]
06-25 r20_ma75_dratio_000_005 [4.132]
06-24 r20_ma75_dratio_000_005 [2.794]
06-23 r20_ma75_dratio_000_005 [2.725]
06-20 r20_ma75_dratio_005_007 [6.015]
06-19 r20_ma75_dratio_005_007 [6.633]
06-18 r20_ma75_dratio_007_010 [8.109]
06-17 r20_ma75_dratio_007_010 [9.368]
06-16 r20_ma75_dratio_005_007 [5.838]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.214]
07-10 r21_mrstrength_n001_n0.5 [-0.766]
07-09 r21_mrstrength_n0.2_0000 [-0.133]
07-08 r21_mrstrength_00.2_00.5 [0.352]
07-07 r21_mrstrength_0001_0002 [1.172]
07-04 r21_mrstrength_n001_n0.5 [-0.67]
07-03 r21_mrstrength_0002_0005 [2.431]
07-02 r21_mrstrength_n001_n0.5 [-0.871]
07-01 r21_mrstrength_0001_0002 [1.443]
06-30 r21_mrstrength_n0.5_n0.2 [-0.219]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.67]
06-25 r21_mrstrength_00.7_0001 [0.836]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n005_n002 [-3.04]
06-20 r21_mrstrength_n0.5_n0.2 [-0.37]
06-19 r21_mrstrength_n0.5_n0.2 [-0.339]
06-18 r21_mrstrength_n005_n002 [-2.056]
06-17 r21_mrstrength_0002_0005 [2.785]
06-16 r21_mrstrength_n010_n005 [-5.078]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.81]
07-07 r23_gratio_0001_0002 [1.629]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.415]
07-02 r23_gratio_n001_n0.5 [-0.613]
07-01 r23_gratio_0000_00.5 [0.205]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.206]
06-26 r23_gratio_n0.5_0000 [-0.202]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.594]
06-20 r23_gratio_n0.5_0000 [-0.197]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.192]
06-17 r23_gratio_0005_0010 [5.952]
06-16 r23_gratio_00.5_0001 [0.763]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.82]
07-11 r24_volaratio_002_2.5 [2.254]
07-10 r24_volaratio_001_1.5 [1.22]
07-09 r24_volaratio_1.5_002 [1.833]
07-08 r24_volaratio_003_004 [3.727]
07-07 r24_volaratio_005_007 [5.176]
07-04 r24_volaratio_2.5_003 [2.851]
07-03 r24_volaratio_003_004 [3.975]
07-02 r24_volaratio_002_2.5 [2.075]
07-01 r24_volaratio_001_1.5 [1.446]
06-30 r24_volaratio_001_1.5 [1.031]
06-27 r24_volaratio_002_2.5 [2.062]
06-26 r24_volaratio_1.5_002 [1.856]
06-25 r24_volaratio_001_1.5 [1.227]
06-24 r24_volaratio_001_1.5 [1.23]
06-23 r24_volaratio_003_004 [3.292]
06-20 r24_volaratio_001_1.5 [1.386]
06-19 r24_volaratio_2.5_003 [2.569]
06-18 r24_volaratio_2.5_003 [2.959]
06-17 r24_volaratio_005_007 [6.262]
06-16 r24_volaratio_005_007 [5.159]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5906 etc relac 492 488 490 490 8500 0 0 -40.141 -0.015
2025-07-11 15:23 5906 etc relac 499 488 492 490 14200 -2 -0.407 77.5 0.388
2025-07-10 15:30 5906 etc relac 498 492 498 492 8000 -6 -1.205 -57.447 -0.559
2025-07-09 15:30 5906 etc relac 500 491 497 498 18800 1 0.201 -61.077 0.413
2025-07-08 15:24 5906 etc relac 501 483 490 497 48300 3 0.607 -44.737 0.171
2025-07-07 15:30 5906 etc relac 508 483 499 494 87400 3 0.611 15.608 -0.574
2025-07-04 15:30 5906 etc relac 505 491 494 491 75600 -3 -0.607 108.84 -0.037
2025-07-03 15:30 5906 etc relac 497 478 480 494 36200 12 2.49 80.1 0.104
2025-07-02 15:30 5906 etc relac 492 482 486 482 20100 -7 -1.431 25.625 -0.213
2025-07-01 15:30 5906 etc relac 491 484 489 489 16000 1 0.205 100 -0.728
2025-06-30 15:19 5906 etc relac 490 485 485 488 8000 3 0.619 -35.484 0.433
2025-06-27 15:23 5906 etc relac 495 485 486 485 12400 0 0 36.264 1.278
2025-06-26 15:30 5906 etc relac 494 485 494 485 9100 -10 -2.02 -1.087 0.807
2025-06-25 15:30 5906 etc relac 495 489 489 495 9200 6 1.227 -38.667 0.032
2025-06-24 15:30 5906 etc relac 494 488 489 489 15000 0 0 -63.325 0.73
2025-06-23 15:30 5906 etc relac 502 486 502 489 40900 -16 -3.168 117.553 -0.364
2025-06-20 15:30 5906 etc relac 512 505 507 505 18800 -3 -0.591 -48.774 -0.746
2025-06-19 15:30 5906 etc relac 519 506 515 508 36700 -7 -1.359 3.38 -0.579
2025-06-18 15:30 5906 etc relac 522 507 522 515 35500 -6 -1.152 -74.106 0.768
2025-06-17 15:30 5906 etc relac 543 511 534 521 137100 17 3.373 76.221 0.354
2025-06-16 15:30 5906 etc relac 530 504 528 504 77800 -20 -3.817 -38.498 0.75


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数5906 (-2.78%:-2.78%)
(1.64%:1.64%) TOPIX -0.425
(4.66%:4.66%) r2_機械 -0.551