Home
rdate:2025-07-14
[銘柄コード] 5905
[銘柄名] 日本製罐
[銘柄名en] NIHON SEIKAN K.K
[銘柄概要] 製缶中堅。塗料用18リットル缶に強み。粉ミルク用缶も主力。JFEコンテイナーと提携。
[URL] https://www.nihonseikan.co.jp/
[比較銘柄] 5902(ホッカンＨＤ) 5974(中国工) 5952(アマテイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 19.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_製缶 16:48 5 -0.013 128.165 0.628 0.106 0.125 0.131
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_015_018 [15]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.7]
07-02 r5_per_015_018 [15.7]
07-01 r5_per_015_018 [15.4]
06-30 r5_per_015_018 [15.6]
06-27 r5_per_015_018 [15.7]
06-26 r5_per_015_018 [15.9]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.6]
06-19 r5_per_015_018 [15.6]
06-18 r5_per_015_018 [15.5]
06-17 r5_per_015_018 [15.5]
06-16 r5_per_015_018 [15.5]
06-13 r5_per_015_018 [15.5]
06-12 r5_per_015_018 [15.5]
06-11 r5_per_015_018 [15.5]
06-10 r5_per_015_018 [15.5]
06-09 r5_per_015_018 [15.7]
06-06 r5_per_015_018 [15.6]
06-05 r5_per_015_018 [15.6]
06-04 r5_per_015_018 [15.6]
06-03 r5_per_015_018 [15.6]
06-02 r5_per_015_018 [15.6]
05-30 r5_per_015_018 [15.6]
05-29 r5_per_015_018 [15.8]
05-28 r5_per_015_018 [15.4]
05-27 r5_per_015_018 [15.5]
05-26 r5_per_015_018 [15.8]
05-23 r5_per_015_018 [15.4]
05-22 r5_per_015_018 [15.4]
05-21 r5_per_015_018 [15.4]
05-20 r5_per_015_018 [15.4]
05-19 r5_per_015_018 [15.4]
05-16 r5_per_015_018 [15.4]
05-15 r5_per_015_018 [15.4]
05-14 r5_per_015_018 [15.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.46]
07-09 r6_pbr_0.4_0.6 [0.46]
07-08 r6_pbr_0.4_0.6 [0.46]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
06-13 r6_pbr_0.4_0.6 [0.47]
06-12 r6_pbr_0.4_0.6 [0.47]
06-11 r6_pbr_0.4_0.6 [0.47]
06-10 r6_pbr_0.4_0.6 [0.47]
06-09 r6_pbr_0.4_0.6 [0.47]
06-06 r6_pbr_0.4_0.6 [0.47]
06-05 r6_pbr_0.4_0.6 [0.47]
06-04 r6_pbr_0.4_0.6 [0.47]
06-03 r6_pbr_0.4_0.6 [0.47]
06-02 r6_pbr_0.4_0.6 [0.47]
05-30 r6_pbr_0.4_0.6 [0.47]
05-29 r6_pbr_0.4_0.6 [0.47]
05-28 r6_pbr_0.4_0.6 [0.46]
05-27 r6_pbr_0.4_0.6 [0.47]
05-26 r6_pbr_0.4_0.6 [0.47]
05-23 r6_pbr_0.4_0.6 [0.46]
05-22 r6_pbr_0.4_0.6 [0.46]
05-21 r6_pbr_0.4_0.6 [0.46]
05-20 r6_pbr_0.4_0.6 [0.46]
05-19 r6_pbr_0.4_0.6 [0.46]
05-16 r6_pbr_0.4_0.6 [0.46]
05-15 r6_pbr_0.4_0.6 [0.46]
05-14 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.2]
07-11 r7_yield_002_2.5 [2.19]
07-10 r7_yield_002_2.5 [2.15]
07-09 r7_yield_002_2.5 [2.15]
07-08 r7_yield_002_2.5 [2.13]
07-07 r7_yield_002_2.5 [2.09]
07-04 r7_yield_002_2.5 [2.09]
07-03 r7_yield_002_2.5 [2.09]
07-02 r7_yield_002_2.5 [2.09]
07-01 r7_yield_002_2.5 [2.13]
06-30 r7_yield_002_2.5 [2.11]
06-27 r7_yield_002_2.5 [2.1]
06-26 r7_yield_002_2.5 [2.07]
06-25 r7_yield_002_2.5 [2.07]
06-24 r7_yield_002_2.5 [2.07]
06-23 r7_yield_002_2.5 [2.1]
06-20 r7_yield_002_2.5 [2.11]
06-19 r7_yield_002_2.5 [2.11]
06-18 r7_yield_002_2.5 [2.12]
06-17 r7_yield_002_2.5 [2.12]
06-16 r7_yield_002_2.5 [2.12]
06-13 r7_yield_002_2.5 [2.12]
06-12 r7_yield_002_2.5 [2.12]
06-11 r7_yield_002_2.5 [2.12]
06-10 r7_yield_002_2.5 [2.12]
06-09 r7_yield_002_2.5 [2.09]
06-06 r7_yield_002_2.5 [2.11]
06-05 r7_yield_002_2.5 [2.11]
06-04 r7_yield_002_2.5 [2.11]
06-03 r7_yield_002_2.5 [2.11]
06-02 r7_yield_002_2.5 [2.11]
05-30 r7_yield_002_2.5 [2.11]
05-29 r7_yield_002_2.5 [2.08]
05-28 r7_yield_002_2.5 [2.13]
05-27 r7_yield_002_2.5 [2.12]
05-26 r7_yield_002_2.5 [2.08]
05-23 r7_yield_002_2.5 [2.14]
05-22 r7_yield_002_2.5 [2.14]
05-21 r7_yield_002_2.5 [2.14]
05-20 r7_yield_002_2.5 [2.14]
05-19 r7_yield_002_2.5 [2.14]
05-16 r7_yield_002_2.5 [2.14]
05-15 r7_yield_002_2.5 [2.14]
05-14 r7_yield_002_2.5 [2.14]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.796]
07-11 r11_rstrength_n002_n001 [-1.592]
07-10 r11_rstrength_00.2_00.5 [0.2]
07-09 r11_rstrength_n005_n002 [-2.615]
07-08 r11_rstrength_n002_n001 [-1.698]
07-07 r11_rstrength_00.5_00.7 [0.535]
07-04 r11_rstrength_n002_n001 [-1.02]
07-03 r11_rstrength_n0.5_n0.2 [-0.296]
07-02 r11_rstrength_0001_0002 [1.164]
07-01 r11_rstrength_n001_n0.5 [-0.519]
06-30 r11_rstrength_n001_n0.5 [-0.993]
06-27 r11_rstrength_n001_n0.5 [-0.907]
06-26 r11_rstrength_n0.2_0000 [-0.148]
06-25 r11_rstrength_00.7_0001 [0.924]
06-24 r11_rstrength_00.7_0001 [0.959]
06-23 r11_rstrength_00.2_00.5 [0.22]
06-20 r11_rstrength_0001_0002 [1.224]
06-19 r11_rstrength_00.5_00.7 [0.548]
06-18 r11_rstrength_00.2_00.5 [0.229]
06-17 r11_rstrength_00.5_00.7 [0.544]
06-16 r11_rstrength_n0.2_0000 [-0.069]
06-13 r11_rstrength_0000_00.2 [0.036]
06-12 r11_rstrength_00.2_00.5 [0.497]
06-11 r11_rstrength_n0.5_n0.2 [-0.368]
06-10 r11_rstrength_n002_n001 [-1.403]
06-09 r11_rstrength_00.7_0001 [0.701]
06-06 r11_rstrength_0000_00.2 [0.071]
06-05 r11_rstrength_00.2_00.5 [0.396]
06-04 r11_rstrength_n002_n001 [-1.169]
06-03 r11_rstrength_n0.2_0000 [-0.064]
06-02 r11_rstrength_00.7_0001 [0.785]
05-30 r11_rstrength_n002_n001 [-1.282]
05-29 r11_rstrength_0002_0005 [2.737]
05-28 r11_rstrength_n0.2_0000 [-0.156]
05-27 r11_rstrength_n002_n001 [-1.976]
05-26 r11_rstrength_0001_0002 [1.741]
05-23 r11_rstrength_n001_n0.5 [-0.793]
05-22 r11_rstrength_n0.5_n0.2 [-0.361]
05-21 r11_rstrength_00.2_00.5 [0.252]
05-20 r11_rstrength_00.2_00.5 [0.345]
05-19 r11_rstrength_n001_n0.5 [-0.616]
05-16 r11_rstrength_00.2_00.5 [0.443]
05-15 r11_rstrength_n002_n001 [-1.038]
05-14 r11_rstrength_00.7_0001 [0.841]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_07 [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_06 [na]
06-06 r13_cont_05 [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_08_p0 [na]
05-23 r13_cont_08_p0 [na]
05-22 r13_cont_08_p0 [na]
05-21 r13_cont_07 [na]
05-20 r13_cont_06 [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.729]
07-11 r14_atratio_n002_n001 [-1.649]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n002_n001 [-1.064]
07-08 r14_atratio_n002_n001 [-1.536]
07-07 r14_atratio_n0.5_0000 [-0.07]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0001_0002 [1.703]
07-01 r14_atratio_n001_n0.5 [-0.775]
06-30 r14_atratio_n001_n0.5 [-0.699]
06-27 r14_atratio_n002_n001 [-1.311]
06-26 r14_atratio_0000_00.5 [0.069]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.401]
06-23 r14_atratio_0000_00.5 [0.493]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.353]
06-18 r14_atratio_0000_00.5 [0.071]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.141]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.071]
06-10 r14_atratio_n002_n001 [-1.324]
06-09 r14_atratio_00.5_0001 [0.702]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0.211]
05-30 r14_atratio_n002_n001 [-1.25]
05-29 r14_atratio_0002_0003 [2.273]
05-28 r14_atratio_n0.5_0000 [-0.495]
05-27 r14_atratio_n002_n001 [-1.94]
05-26 r14_atratio_0002_0003 [2.705]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0300_0500 [467.391]
07-11 r15_vratio_0500_1000 [666.667]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_n025_0000 [-20]
07-08 r15_vratio_0025_0050 [25]
07-07 r15_vratio_other [0]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_0100_0200 [114.286]
07-01 r15_vratio_0200_0300 [250]
06-30 r15_vratio_n100_n075 [-84.615]
06-27 r15_vratio_0300_0500 [333.333]
06-26 r15_vratio_other [0]
06-25 r15_vratio_n100_n075 [-100]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_n075_n050 [-75]
06-18 r15_vratio_0050_0075 [60]
06-17 r15_vratio_n050_n025 [-28.571]
06-16 r15_vratio_other [0]
06-13 r15_vratio_n100_n075 [-100]
06-12 r15_vratio_0050_0075 [50]
06-11 r15_vratio_n075_n050 [-66.667]
06-10 r15_vratio_0000_0025 [20]
06-09 r15_vratio_other [0]
06-06 r15_vratio_other [0]
06-05 r15_vratio_other [0]
06-04 r15_vratio_other [0]
06-03 r15_vratio_n100_n075 [-100]
06-02 r15_vratio_0100_0200 [100]
05-30 r15_vratio_n100_n075 [-83.333]
05-29 r15_vratio_0500_1000 [800]
05-28 r15_vratio_n075_n050 [-75]
05-27 r15_vratio_n025_0000 [-11.111]
05-26 r15_vratio_0200_0300 [200]
05-23 r15_vratio_0200_0300 [200]
05-22 r15_vratio_other [0]
05-21 r15_vratio_other [0]
05-20 r15_vratio_other [0]
05-19 r15_vratio_other [0]
05-16 r15_vratio_other [0]
05-15 r15_vratio_n100_n075 [-100]
05-14 r15_vratio_other [0]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.788]
07-11 r16_ma5_dratio_n05_000 [-2.056]
07-10 r16_ma5_dratio_n05_000 [-1.274]
07-09 r16_ma5_dratio_n05_000 [-1.802]
07-08 r16_ma5_dratio_n05_000 [-1.274]
07-07 r16_ma5_dratio_000_005 [0.28]
07-04 r16_ma5_dratio_000_005 [0.519]
07-03 r16_ma5_dratio_000_005 [0.561]
07-02 r16_ma5_dratio_000_005 [0.336]
07-01 r16_ma5_dratio_n05_000 [-1.551]
06-30 r16_ma5_dratio_n05_000 [-1.32]
06-27 r16_ma5_dratio_n05_000 [-0.736]
06-26 r16_ma5_dratio_000_005 [0.709]
06-25 r16_ma5_dratio_000_005 [1.033]
06-24 r16_ma5_dratio_000_005 [1.486]
06-23 r16_ma5_dratio_000_005 [0.549]
06-20 r16_ma5_dratio_000_005 [0.24]
06-19 r16_ma5_dratio_000_005 [0.296]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.085]
06-16 r16_ma5_dratio_n05_000 [-0.099]
06-13 r16_ma5_dratio_n05_000 [-0.239]
06-12 r16_ma5_dratio_n05_000 [-0.352]
06-11 r16_ma5_dratio_n05_000 [-0.464]
06-10 r16_ma5_dratio_n05_000 [-0.646]
06-09 r16_ma5_dratio_000_005 [0.561]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_000_005 [0.042]
06-04 r16_ma5_dratio_n05_000 [-0.168]
06-03 r16_ma5_dratio_000_005 [0.07]
06-02 r16_ma5_dratio_000_005 [0.211]
05-30 r16_ma5_dratio_n05_000 [-0.253]
05-29 r16_ma5_dratio_000_005 [1.252]
05-28 r16_ma5_dratio_n05_000 [-0.509]
05-27 r16_ma5_dratio_000_005 [0.028]
05-26 r16_ma5_dratio_000_005 [2.152]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_000_005 [0]
05-20 r16_ma5_dratio_000_005 [0]
05-19 r16_ma5_dratio_000_005 [0]
05-16 r16_ma5_dratio_000_005 [0]
05-15 r16_ma5_dratio_n05_000 [-0.085]
05-14 r16_ma5_dratio_000_005 [0.228]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.226]
07-11 r17_ma10_dratio_n05_000 [-2.915]
07-10 r17_ma10_dratio_n05_000 [-1.691]
07-09 r17_ma10_dratio_n05_000 [-2.064]
07-08 r17_ma10_dratio_n05_000 [-1.378]
07-07 r17_ma10_dratio_n05_000 [-0.105]
07-04 r17_ma10_dratio_n05_000 [-0.007]
07-03 r17_ma10_dratio_000_005 [0.077]
07-02 r17_ma10_dratio_000_005 [0.161]
07-01 r17_ma10_dratio_n05_000 [-1.4]
06-30 r17_ma10_dratio_n05_000 [-0.672]
06-27 r17_ma10_dratio_000_005 [0.063]
06-26 r17_ma10_dratio_000_005 [1.485]
06-25 r17_ma10_dratio_000_005 [1.643]
06-24 r17_ma10_dratio_000_005 [1.864]
06-23 r17_ma10_dratio_000_005 [0.684]
06-20 r17_ma10_dratio_000_005 [0.141]
06-19 r17_ma10_dratio_000_005 [0.113]
06-18 r17_ma10_dratio_n05_000 [-0.268]
06-17 r17_ma10_dratio_n05_000 [-0.401]
06-16 r17_ma10_dratio_n05_000 [-0.471]
06-13 r17_ma10_dratio_n05_000 [-0.401]
06-12 r17_ma10_dratio_n05_000 [-0.436]
06-11 r17_ma10_dratio_n05_000 [-0.596]
06-10 r17_ma10_dratio_n05_000 [-0.604]
06-09 r17_ma10_dratio_000_005 [0.737]
06-06 r17_ma10_dratio_n05_000 [-0.021]
06-05 r17_ma10_dratio_000_005 [0.119]
06-04 r17_ma10_dratio_000_005 [0.26]
06-03 r17_ma10_dratio_000_005 [0.402]
06-02 r17_ma10_dratio_000_005 [0.543]
05-30 r17_ma10_dratio_000_005 [0.473]
05-29 r17_ma10_dratio_000_005 [1.868]
05-28 r17_ma10_dratio_n05_000 [-0.149]
05-27 r17_ma10_dratio_000_005 [0.369]
05-26 r17_ma10_dratio_000_005 [2.428]
05-23 r17_ma10_dratio_000_005 [0]
05-22 r17_ma10_dratio_n05_000 [-0.043]
05-21 r17_ma10_dratio_000_005 [0.114]
05-20 r17_ma10_dratio_000_005 [0.221]
05-19 r17_ma10_dratio_000_005 [0.458]
05-16 r17_ma10_dratio_000_005 [0.688]
05-15 r17_ma10_dratio_000_005 [0.522]
05-14 r17_ma10_dratio_000_005 [0.537]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.955]
07-11 r18_ma25_dratio_n05_000 [-3.448]
07-10 r18_ma25_dratio_n05_000 [-1.976]
07-09 r18_ma25_dratio_n05_000 [-2.059]
07-08 r18_ma25_dratio_n05_000 [-1.089]
07-07 r18_ma25_dratio_000_005 [0.412]
07-04 r18_ma25_dratio_000_005 [0.502]
07-03 r18_ma25_dratio_000_005 [0.533]
07-02 r18_ma25_dratio_000_005 [0.513]
07-01 r18_ma25_dratio_n05_000 [-1.101]
06-30 r18_ma25_dratio_n05_000 [-0.345]
06-27 r18_ma25_dratio_000_005 [0.292]
06-26 r18_ma25_dratio_000_005 [1.696]
06-25 r18_ma25_dratio_000_005 [1.751]
06-24 r18_ma25_dratio_000_005 [1.874]
06-23 r18_ma25_dratio_000_005 [0.589]
06-20 r18_ma25_dratio_000_005 [0.161]
06-19 r18_ma25_dratio_000_005 [0.206]
06-18 r18_ma25_dratio_n05_000 [-0.102]
06-17 r18_ma25_dratio_n05_000 [-0.141]
06-16 r18_ma25_dratio_n05_000 [-0.113]
06-13 r18_ma25_dratio_000_005 [0.056]
06-12 r18_ma25_dratio_000_005 [0.073]
06-11 r18_ma25_dratio_000_005 [0.17]
06-10 r18_ma25_dratio_000_005 [0.175]
06-09 r18_ma25_dratio_000_005 [1.646]
06-06 r18_ma25_dratio_000_005 [1.115]
06-05 r18_ma25_dratio_000_005 [1.107]
06-04 r18_ma25_dratio_000_005 [1.17]
06-03 r18_ma25_dratio_000_005 [1.141]
06-02 r18_ma25_dratio_000_005 [1.199]
05-30 r18_ma25_dratio_000_005 [1.043]
05-29 r18_ma25_dratio_000_005 [2.386]
05-28 r18_ma25_dratio_000_005 [0.225]
05-27 r18_ma25_dratio_000_005 [0.898]
05-26 r18_ma25_dratio_000_005 [2.822]
05-23 r18_ma25_dratio_000_005 [0.123]
05-22 r18_ma25_dratio_000_005 [0.023]
05-21 r18_ma25_dratio_n05_000 [-0.077]
05-20 r18_ma25_dratio_n05_000 [-0.176]
05-19 r18_ma25_dratio_n05_000 [-0.102]
05-16 r18_ma25_dratio_000_005 [0.171]
05-15 r18_ma25_dratio_000_005 [0.3]
05-14 r18_ma25_dratio_000_005 [0.688]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.74]
07-11 r19_ma50_dratio_n05_000 [-3.048]
07-10 r19_ma50_dratio_n05_000 [-1.501]
07-09 r19_ma50_dratio_n05_000 [-1.512]
07-08 r19_ma50_dratio_n05_000 [-0.509]
07-07 r19_ma50_dratio_000_005 [1.05]
07-04 r19_ma50_dratio_000_005 [1.159]
07-03 r19_ma50_dratio_000_005 [1.206]
07-02 r19_ma50_dratio_000_005 [1.253]
07-01 r19_ma50_dratio_n05_000 [-0.321]
06-30 r19_ma50_dratio_000_005 [0.413]
06-27 r19_ma50_dratio_000_005 [1.092]
06-26 r19_ma50_dratio_000_005 [2.42]
06-25 r19_ma50_dratio_000_005 [2.363]
06-24 r19_ma50_dratio_000_005 [2.374]
06-23 r19_ma50_dratio_000_005 [1.059]
06-20 r19_ma50_dratio_000_005 [0.733]
06-19 r19_ma50_dratio_000_005 [0.82]
06-18 r19_ma50_dratio_000_005 [0.681]
06-17 r19_ma50_dratio_000_005 [0.636]
06-16 r19_ma50_dratio_000_005 [0.66]
06-13 r19_ma50_dratio_000_005 [0.788]
06-12 r19_ma50_dratio_000_005 [0.738]
06-11 r19_ma50_dratio_000_005 [0.748]
06-10 r19_ma50_dratio_000_005 [0.661]
06-09 r19_ma50_dratio_000_005 [1.994]
06-06 r19_ma50_dratio_000_005 [1.285]
06-05 r19_ma50_dratio_000_005 [1.271]
06-04 r19_ma50_dratio_000_005 [1.255]
06-03 r19_ma50_dratio_000_005 [1.269]
06-02 r19_ma50_dratio_000_005 [1.33]
05-30 r19_ma50_dratio_000_005 [1.134]
05-29 r19_ma50_dratio_000_005 [2.427]
05-28 r19_ma50_dratio_000_005 [0.189]
05-27 r19_ma50_dratio_000_005 [0.68]
05-26 r19_ma50_dratio_000_005 [2.624]
05-23 r19_ma50_dratio_n05_000 [-0.085]
05-22 r19_ma50_dratio_n05_000 [-0.146]
05-21 r19_ma50_dratio_n05_000 [-0.217]
05-20 r19_ma50_dratio_n05_000 [-0.309]
05-19 r19_ma50_dratio_n05_000 [-0.398]
05-16 r19_ma50_dratio_n05_000 [-0.486]
05-15 r19_ma50_dratio_n05_000 [-0.572]
05-14 r19_ma50_dratio_n05_000 [-0.639]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.449]
07-11 r20_ma75_dratio_n05_000 [-2.806]
07-10 r20_ma75_dratio_n05_000 [-1.236]
07-09 r20_ma75_dratio_n05_000 [-1.274]
07-08 r20_ma75_dratio_n05_000 [-0.231]
07-07 r20_ma75_dratio_000_005 [1.351]
07-04 r20_ma75_dratio_000_005 [1.44]
07-03 r20_ma75_dratio_000_005 [1.459]
07-02 r20_ma75_dratio_000_005 [1.479]
07-01 r20_ma75_dratio_n05_000 [-0.202]
06-30 r20_ma75_dratio_000_005 [0.54]
06-27 r20_ma75_dratio_000_005 [1.221]
06-26 r20_ma75_dratio_000_005 [2.549]
06-25 r20_ma75_dratio_000_005 [2.472]
06-24 r20_ma75_dratio_000_005 [2.451]
06-23 r20_ma75_dratio_000_005 [1.017]
06-20 r20_ma75_dratio_000_005 [0.485]
06-19 r20_ma75_dratio_000_005 [0.442]
06-18 r20_ma75_dratio_000_005 [0.058]
06-17 r20_ma75_dratio_n05_000 [-0.045]
06-16 r20_ma75_dratio_n05_000 [-0.051]
06-13 r20_ma75_dratio_000_005 [0.111]
06-12 r20_ma75_dratio_000_005 [0.159]
06-11 r20_ma75_dratio_000_005 [0.207]
06-10 r20_ma75_dratio_000_005 [0.185]
06-09 r20_ma75_dratio_000_005 [1.577]
06-06 r20_ma75_dratio_000_005 [0.935]
06-05 r20_ma75_dratio_000_005 [0.963]
06-04 r20_ma75_dratio_000_005 [0.991]
06-03 r20_ma75_dratio_000_005 [1.007]
06-02 r20_ma75_dratio_000_005 [1.011]
05-30 r20_ma75_dratio_000_005 [0.842]
05-29 r20_ma75_dratio_000_005 [2.159]
05-28 r20_ma75_dratio_n05_000 [-0.053]
05-27 r20_ma75_dratio_000_005 [0.472]
05-26 r20_ma75_dratio_000_005 [2.496]
05-23 r20_ma75_dratio_n05_000 [-0.143]
05-22 r20_ma75_dratio_n05_000 [-0.095]
05-21 r20_ma75_dratio_n05_000 [-0.046]
05-20 r20_ma75_dratio_n05_000 [-0.006]
05-19 r20_ma75_dratio_000_005 [0.035]
05-16 r20_ma75_dratio_000_005 [0.084]
05-15 r20_ma75_dratio_000_005 [0.131]
05-14 r20_ma75_dratio_000_005 [0.174]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.451]
07-11 r21_mrstrength_n002_n001 [-1.456]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.398]
07-08 r21_mrstrength_n002_n001 [-1.791]
07-07 r21_mrstrength_00.2_00.5 [0.491]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0002_0005 [2.263]
07-01 r21_mrstrength_00.2_00.5 [0.463]
06-30 r21_mrstrength_n002_n001 [-1.537]
06-27 r21_mrstrength_n005_n002 [-2.741]
06-26 r21_mrstrength_n002_n001 [-1.581]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.263]
06-23 r21_mrstrength_00.5_00.7 [0.621]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.373]
06-18 r21_mrstrength_n001_n0.5 [-0.833]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.402]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.5_n0.2 [-0.478]
06-10 r21_mrstrength_n002_n001 [-1.647]
06-09 r21_mrstrength_n0.5_n0.2 [-0.217]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.513]
05-30 r21_mrstrength_n0.2_0000 [-0.033]
05-29 r21_mrstrength_00.2_00.5 [0.389]
05-28 r21_mrstrength_n0.5_n0.2 [-0.49]
05-27 r21_mrstrength_n005_n002 [-2.453]
05-26 r21_mrstrength_0001_0002 [1.706]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n003_n002 [-2.095]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.774]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.069]
06-26 r23_gratio_0000_00.5 [0.069]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.56]
06-23 r23_gratio_0000_00.5 [0.493]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.494]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.343]
06-16 r23_gratio_n002_n001 [-1.2]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n002_n001 [-1.2]
06-11 r23_gratio_n002_n001 [-1.059]
06-10 r23_gratio_n002_n001 [-1.254]
06-09 r23_gratio_00.5_0001 [0.702]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.914]
05-30 r23_gratio_n002_n001 [-1.319]
05-29 r23_gratio_0002_0003 [2.131]
05-28 r23_gratio_n0.5_0000 [-0.495]
05-27 r23_gratio_n003_n002 [-2.079]
05-26 r23_gratio_00.5_0001 [0.783]
05-23 r23_gratio_n002_n001 [-1.068]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.071]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_010_015 [10.398]
07-11 r24_volaratio_004_005 [4.104]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_001_1.5 [1.439]
07-08 r24_volaratio_0.5_001 [0.571]
07-07 r24_volaratio_002_2.5 [2.138]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_0.5_001 [0.698]
07-01 r24_volaratio_001_1.5 [1.068]
06-30 r24_volaratio_0.5_001 [0.704]
06-27 r24_volaratio_002_2.5 [2.105]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_1.5_002 [1.972]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0.141]
06-18 r24_volaratio_0.5_001 [0.568]
06-17 r24_volaratio_001_1.5 [1.361]
06-16 r24_volaratio_1.5_002 [1.649]
06-13 r24_volaratio_other [0]
06-12 r24_volaratio_001_1.5 [1.214]
06-11 r24_volaratio_001_1.5 [1.142]
06-10 r24_volaratio_001_1.5 [1.142]
06-09 r24_volaratio_1.5_002 [1.696]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_other [0]
06-04 r24_volaratio_other [0]
06-03 r24_volaratio_other [0]
06-02 r24_volaratio_1.5_002 [1.773]
05-30 r24_volaratio_0.5_001 [0.851]
05-29 r24_volaratio_000_0.5 [0.278]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_002_2.5 [2.386]
05-26 r24_volaratio_004_005 [4.113]
05-23 r24_volaratio_003_004 [3.309]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_other [0]
05-20 r24_volaratio_other [0]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_other [0]
05-14 r24_volaratio_004_005 [4.539]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5905 etc relac 1497 1356 1372 1362 26100 -10 -0.729 467.391 -0.015
2025-07-11 15:30 5905 etc relac 1395 1340 1395 1372 4600 -23 -1.649 666.667 0.388
2025-07-10 10:55 5905 etc relac 1395 1395 1395 1395 600 0 0 50 -0.559
2025-07-09 15:30 5905 etc relac 1410 1390 1410 1395 400 -15 -1.064 -20 0.413
2025-07-08 15:30 5905 etc relac 1410 1402 1402 1410 500 -22 -1.536 25 0.171
2025-07-07 15:12 5905 etc relac 1433 1403 1433 1432 400 -1 -0.07 -0.574
2025-07-04 5905 etc relac 0 0 0 1433 0 0 0 -0.037
2025-07-03 5905 etc relac 0 0 0 1433 0 0 0 -100 0.104
2025-07-02 13:31 5905 etc relac 1443 1433 1434 1433 1500 24 1.703 114.286 -0.213
2025-07-01 15:30 5905 etc relac 1420 1405 1420 1409 700 -11 -0.775 250 -0.728
2025-06-30 15:30 5905 etc relac 1430 1420 1430 1420 200 -10 -0.699 -84.615 0.433
2025-06-27 14:40 5905 etc relac 1455 1425 1450 1430 1300 -19 -1.311 333.333 1.278
2025-06-26 09:00 5905 etc relac 1449 1449 1449 1449 300 1 0.069 0.807
2025-06-25 5905 etc relac 0 0 0 1448 0 0 0 -100 0.032
2025-06-24 15:30 5905 etc relac 1448 1420 1420 1448 200 20 1.401 100 0.73
2025-06-23 09:00 5905 etc relac 1428 1428 1428 1428 100 7 0.493 -0.364
2025-06-20 5905 etc relac 0 0 0 1421 0 0 0 -100 -0.746
2025-06-19 15:30 5905 etc relac 1423 1421 1423 1421 200 5 0.353 -75 -0.579
2025-06-18 15:24 5905 etc relac 1416 1408 1415 1416 800 1 0.071 60 0.768
2025-06-17 15:30 5905 etc relac 1415 1396 1396 1415 500 0 0 -28.571 0.354
2025-06-16 14:29 5905 etc relac 1418 1395 1400 1415 700 -2 -0.141 0.75
2025-06-13 5905 etc relac 0 0 0 1417 0 0 0 -100 -0.952
2025-06-12 12:43 5905 etc relac 1417 1400 1400 1417 300 0 0 50 -0.206
2025-06-11 10:10 5905 etc relac 1417 1401 1401 1417 200 1 0.071 -66.667 0.089
2025-06-10 15:24 5905 etc relac 1417 1401 1417 1416 600 -19 -1.324 20 0.03
2025-06-09 15:01 5905 etc relac 1439 1415 1435 1435 500 10 0.702 0.581
2025-06-06 5905 etc relac 0 0 0 1425 0 0 0 0.467
2025-06-05 5905 etc relac 0 0 0 1425 0 0 0 -1.029
2025-06-04 5905 etc relac 0 0 0 1425 0 0 0 0.506
2025-06-03 5905 etc relac 0 0 0 1425 0 0 0 -100 -0.223
2025-06-02 12:43 5905 etc relac 1435 1410 1435 1425 600 3 0.211 100 1 -0.867
2025-05-30 10:06 5905 etc relac 1422 1410 1421 1422 300 -18 -1.25 -83.333 -0.372
2025-05-29 14:59 5905 etc relac 1442 1438 1438 1440 1800 32 2.273 800 1.535
2025-05-28 15:30 5905 etc relac 1408 1408 1408 1408 200 -7 -0.495 -75 0.001
2025-05-27 14:12 5905 etc relac 1416 1383 1413 1415 800 -28 -1.94 -11.111 0.639
2025-05-26 15:30 5905 etc relac 1443 1386 1416 1443 900 38 2.705 200 0.599
2025-05-23 10:56 5905 etc relac 1405 1360 1390 1405 300 0 0 200 0.678
2025-05-22 15:30 5905 etc relac 1405 1405 1405 1405 100 0 0 -0.578
2025-05-21 5905 etc relac 0 0 0 1405 0 0 0 -0.217
2025-05-20 5905 etc relac 0 0 0 1405 0 0 0 0.016
2025-05-19 5905 etc relac 0 0 0 1405 0 0 0 -0.075
2025-05-16 5905 etc relac 0 0 0 1405 0 0 0 0.054
2025-05-15 5905 etc relac 0 0 0 1405 0 0 0 -100 -0.88
2025-05-14 5905 etc relac 1405 1344 1404 1405 600 0 0 -0.319


relastats
r2_製缶rdate
-0.013 2025-07-14
0.225 2025-07-11
0.162 2025-07-10
0.317 2025-07-09
-0.038 2025-07-08
-0.332 2025-07-07
0.13 2025-07-04
0.055 2025-07-03
1.584 2025-07-02
-0.112 2025-07-01
0.22 2025-06-30
0.44 2025-06-27
0.84 2025-06-26
-0.118 2025-06-25
0.651 2025-06-24
-0.019 2025-06-23
-0.411 2025-06-20
0.133 2025-06-19
-0.075 2025-06-18
0.093 2025-06-17
0.462 2025-06-16
-0.234 2025-06-13
-0.331 2025-06-12
0.31 2025-06-11
-0.871 2025-06-10
0.008 2025-06-09
0.71 2025-06-06
-0.039 2025-06-05
0.512 2025-06-04
-1.038 2025-06-03
0.124 2025-06-02
-0.069 2025-05-30
0.849 2025-05-29
-0.015 2025-05-28
-0.439 2025-05-27
0.583 2025-05-26
0.493 2025-05-23
0.628 2025-05-22
0.504 2025-05-21
-1.362 2025-05-20
-0.091 2025-05-19
1.106 2025-05-16
0.489 2025-05-15
-0.349 2025-05-14

相関係数5905 (-3.06%:-3.06%)
(2.15%:2.16%) TOPIX 0.061
(6.14%:6.14%) r2_製缶 -0.111