Home
rdate:2025-07-14
[銘柄コード] 5901
[銘柄名] 東洋製罐グループホールディングス
[銘柄名en] Toyo Seikan Group Holdings, Ltd.
[銘柄概要] 包装容器最大手でシェア圧倒的。缶詰からペットボトル展開。産業部材、機能材も。
[URL] https://www.tskg-hd.com/
[比較銘柄] 5902(ホッカンＨＤ) 5932(三協立山) 5938(ＬＩＸＩＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,821億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_製缶 16:48 5 -0.013 128.165 0.628 0.106 0.125 0.131
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_鋼材加工 16:49 10 0.269 -25.273 0.476 0.422 0.236 0.31
r2_表面処理加工 16:44 13 -1.148 175.375 4.502 -0.382 -0.172 0.162
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_DNAチップ 16:47 3 0.068 -20.697 0.446 0.368 0.24 0.44
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.86]
07-11 r7_yield_3.5_004 [3.88]
07-10 r7_yield_3.5_004 [3.92]
07-09 r7_yield_3.5_004 [3.92]
07-08 r7_yield_3.5_004 [3.91]
07-07 r7_yield_3.5_004 [3.93]
07-04 r7_yield_3.5_004 [3.86]
07-03 r7_yield_3.5_004 [3.91]
07-02 r7_yield_3.5_004 [3.86]
07-01 r7_yield_004_4.5 [4.01]
06-30 r7_yield_004_4.5 [4.04]
06-27 r7_yield_004_4.5 [4.07]
06-26 r7_yield_004_4.5 [4.11]
06-25 r7_yield_004_4.5 [4.13]
06-24 r7_yield_004_4.5 [4.08]
06-23 r7_yield_004_4.5 [4.08]
06-20 r7_yield_004_4.5 [4.07]
06-19 r7_yield_004_4.5 [4.01]
06-18 r7_yield_004_4.5 [4.01]
06-17 r7_yield_004_4.5 [4]
06-16 r7_yield_3.5_004 [3.99]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.58]
07-11 r8_mratio_0002_0003 [2.58]
07-10 r8_mratio_0002_0003 [2.58]
07-09 r8_mratio_0002_0003 [2.58]
07-08 r8_mratio_0005_0010 [5.03]
07-07 r8_mratio_0005_0010 [5.03]
07-04 r8_mratio_0005_0010 [5.03]
07-03 r8_mratio_0005_0010 [5.03]
07-02 r8_mratio_0005_0010 [5.03]
07-01 r8_mratio_0003_0005 [4.8]
06-30 r8_mratio_0003_0005 [4.8]
06-27 r8_mratio_0003_0005 [4.8]
06-26 r8_mratio_0003_0005 [4.8]
06-25 r8_mratio_0003_0005 [4.8]
06-24 r8_mratio_0003_0005 [3.96]
06-23 r8_mratio_0003_0005 [3.96]
06-20 r8_mratio_0003_0005 [3.96]
06-19 r8_mratio_0003_0005 [3.96]
06-18 r8_mratio_0003_0005 [3.96]
06-17 r8_mratio_0003_0005 [4.77]
06-16 r8_mratio_0003_0005 [4.77]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.293]
07-11 r11_rstrength_0002_0005 [2.296]
07-10 r11_rstrength_00.5_00.7 [0.553]
07-09 r11_rstrength_n005_n002 [-2.185]
07-08 r11_rstrength_0000_00.2 [0.159]
07-07 r11_rstrength_n002_n001 [-1.546]
07-04 r11_rstrength_00.7_0001 [0.938]
07-03 r11_rstrength_n002_n001 [-1.975]
07-02 r11_rstrength_0002_0005 [2.459]
07-01 r11_rstrength_00.7_0001 [0.854]
06-30 r11_rstrength_n0.2_0000 [-0.041]
06-27 r11_rstrength_00.2_00.5 [0.497]
06-26 r11_rstrength_n001_n0.5 [-0.772]
06-25 r11_rstrength_n001_n0.5 [-0.959]
06-24 r11_rstrength_n0.5_n0.2 [-0.475]
06-23 r11_rstrength_0000_00.2 [0.066]
06-20 r11_rstrength_n002_n001 [-1.793]
06-19 r11_rstrength_00.2_00.5 [0.459]
06-18 r11_rstrength_n001_n0.5 [-0.618]
06-17 r11_rstrength_0000_00.2 [0.196]
06-16 r11_rstrength_00.5_00.7 [0.633]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n7 [na]
06-24 r13_cont_n6 [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.562]
07-11 r14_atratio_0001_0002 [1.153]
07-10 r14_atratio_n0.5_0000 [-0.172]
07-09 r14_atratio_n0.5_0000 [-0.274]
07-08 r14_atratio_00.5_0001 [0.586]
07-07 r14_atratio_n002_n001 [-1.728]
07-04 r14_atratio_0001_0002 [1.183]
07-03 r14_atratio_n002_n001 [-1.319]
07-02 r14_atratio_0003_0005 [3.992]
07-01 r14_atratio_00.5_0001 [0.708]
06-30 r14_atratio_00.5_0001 [0.821]
06-27 r14_atratio_0001_0002 [1.065]
06-26 r14_atratio_0000_00.5 [0.417]
06-25 r14_atratio_n002_n001 [-1.182]
06-24 r14_atratio_n0.5_0000 [-0.036]
06-23 r14_atratio_n0.5_0000 [-0.25]
06-20 r14_atratio_n002_n001 [-1.512]
06-19 r14_atratio_n0.5_0000 [-0.053]
06-18 r14_atratio_n0.5_0000 [-0.298]
06-17 r14_atratio_n0.5_0000 [-0.088]
06-16 r14_atratio_0001_0002 [1.187]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.462]
07-11 r15_vratio_n025_0000 [-3.155]
07-10 r15_vratio_0000_0025 [19.404]
07-09 r15_vratio_n025_0000 [-17.759]
07-08 r15_vratio_0025_0050 [33.269]
07-07 r15_vratio_n050_n025 [-30.797]
07-04 r15_vratio_n025_0000 [-20.977]
07-03 r15_vratio_n050_n025 [-34.531]
07-02 r15_vratio_0050_0075 [66.276]
07-01 r15_vratio_n025_0000 [-11.708]
06-30 r15_vratio_n025_0000 [-0.452]
06-27 r15_vratio_0000_0025 [9.519]
06-26 r15_vratio_0050_0075 [52.092]
06-25 r15_vratio_n025_0000 [-9.091]
06-24 r15_vratio_n025_0000 [-19.799]
06-23 r15_vratio_n075_n050 [-53.687]
06-20 r15_vratio_0100_0200 [160.221]
06-19 r15_vratio_n025_0000 [-10.261]
06-18 r15_vratio_0000_0025 [0.364]
06-17 r15_vratio_0000_0025 [3.816]
06-16 r15_vratio_0000_0025 [3.45]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.015]
07-11 r16_ma5_dratio_000_005 [0.823]
07-10 r16_ma5_dratio_n05_000 [-0.418]
07-09 r16_ma5_dratio_n05_000 [-0.332]
07-08 r16_ma5_dratio_n05_000 [-0.376]
07-07 r16_ma5_dratio_n05_000 [-0.446]
07-04 r16_ma5_dratio_000_005 [1.849]
07-03 r16_ma5_dratio_000_005 [1.726]
07-02 r16_ma5_dratio_000_005 [4.153]
07-01 r16_ma5_dratio_000_005 [1.568]
06-30 r16_ma5_dratio_000_005 [1.223]
06-27 r16_ma5_dratio_000_005 [0.614]
06-26 r16_ma5_dratio_n05_000 [-0.446]
06-25 r16_ma5_dratio_n05_000 [-1.373]
06-24 r16_ma5_dratio_n05_000 [-0.799]
06-23 r16_ma5_dratio_n05_000 [-1.192]
06-20 r16_ma5_dratio_n05_000 [-1.381]
06-19 r16_ma5_dratio_n05_000 [-0.021]
06-18 r16_ma5_dratio_000_005 [0.06]
06-17 r16_ma5_dratio_000_005 [0.292]
06-16 r16_ma5_dratio_000_005 [0.306]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.211]
07-11 r17_ma10_dratio_000_005 [1.103]
07-10 r17_ma10_dratio_000_005 [0.429]
07-09 r17_ma10_dratio_000_005 [1.071]
07-08 r17_ma10_dratio_000_005 [1.884]
07-07 r17_ma10_dratio_000_005 [1.738]
07-04 r17_ma10_dratio_000_005 [3.92]
07-03 r17_ma10_dratio_000_005 [3.258]
07-02 r17_ma10_dratio_000_005 [4.915]
07-01 r17_ma10_dratio_000_005 [1.29]
06-30 r17_ma10_dratio_000_005 [0.541]
06-27 r17_ma10_dratio_n05_000 [-0.393]
06-26 r17_ma10_dratio_n05_000 [-1.52]
06-25 r17_ma10_dratio_n05_000 [-2.167]
06-24 r17_ma10_dratio_n05_000 [-1.329]
06-23 r17_ma10_dratio_n05_000 [-1.542]
06-20 r17_ma10_dratio_n05_000 [-1.54]
06-19 r17_ma10_dratio_n05_000 [-0.214]
06-18 r17_ma10_dratio_n05_000 [-0.026]
06-17 r17_ma10_dratio_000_005 [0.509]
06-16 r17_ma10_dratio_000_005 [1.04]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.309]
07-11 r18_ma25_dratio_000_005 [2.864]
07-10 r18_ma25_dratio_000_005 [1.813]
07-09 r18_ma25_dratio_000_005 [2.132]
07-08 r18_ma25_dratio_000_005 [2.604]
07-07 r18_ma25_dratio_000_005 [2.279]
07-04 r18_ma25_dratio_000_005 [4.254]
07-03 r18_ma25_dratio_000_005 [3.207]
07-02 r18_ma25_dratio_000_005 [4.774]
07-01 r18_ma25_dratio_000_005 [0.981]
06-30 r18_ma25_dratio_000_005 [0.37]
06-27 r18_ma25_dratio_n05_000 [-0.376]
06-26 r18_ma25_dratio_n05_000 [-1.434]
06-25 r18_ma25_dratio_n05_000 [-1.889]
06-24 r18_ma25_dratio_n05_000 [-0.595]
06-23 r18_ma25_dratio_n05_000 [-0.381]
06-20 r18_ma25_dratio_n05_000 [-0.061]
06-19 r18_ma25_dratio_000_005 [1.557]
06-18 r18_ma25_dratio_000_005 [1.932]
06-17 r18_ma25_dratio_000_005 [2.686]
06-16 r18_ma25_dratio_000_005 [3.226]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.249]
07-11 r19_ma50_dratio_005_007 [6.029]
07-10 r19_ma50_dratio_005_007 [5.16]
07-09 r19_ma50_dratio_005_007 [5.656]
07-08 r19_ma50_dratio_005_007 [6.278]
07-07 r19_ma50_dratio_005_007 [6.028]
07-04 r19_ma50_dratio_007_010 [8.258]
07-03 r19_ma50_dratio_007_010 [7.419]
07-02 r19_ma50_dratio_007_010 [9.26]
07-01 r19_ma50_dratio_005_007 [5.47]
06-30 r19_ma50_dratio_005_007 [5.048]
06-27 r19_ma50_dratio_000_005 [4.54]
06-26 r19_ma50_dratio_000_005 [3.766]
06-25 r19_ma50_dratio_000_005 [3.626]
06-24 r19_ma50_dratio_005_007 [5.146]
06-23 r19_ma50_dratio_005_007 [5.499]
06-20 r19_ma50_dratio_005_007 [6.155]
06-19 r19_ma50_dratio_007_010 [8.175]
06-18 r19_ma50_dratio_007_010 [8.706]
06-17 r19_ma50_dratio_007_010 [9.44]
06-16 r19_ma50_dratio_007_010 [9.912]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.098]
07-11 r20_ma75_dratio_010_015 [10.728]
07-10 r20_ma75_dratio_007_010 [9.7]
07-09 r20_ma75_dratio_010_015 [10.094]
07-08 r20_ma75_dratio_010_015 [10.599]
07-07 r20_ma75_dratio_010_015 [10.194]
07-04 r20_ma75_dratio_010_015 [12.376]
07-03 r20_ma75_dratio_010_015 [11.352]
07-02 r20_ma75_dratio_010_015 [13.119]
07-01 r20_ma75_dratio_007_010 [9.055]
06-30 r20_ma75_dratio_007_010 [8.52]
06-27 r20_ma75_dratio_007_010 [7.871]
06-26 r20_ma75_dratio_005_007 [6.925]
06-25 r20_ma75_dratio_005_007 [6.648]
06-24 r20_ma75_dratio_007_010 [8.068]
06-23 r20_ma75_dratio_007_010 [8.278]
06-20 r20_ma75_dratio_007_010 [8.721]
06-19 r20_ma75_dratio_010_015 [10.554]
06-18 r20_ma75_dratio_010_015 [10.893]
06-17 r20_ma75_dratio_010_015 [11.517]
06-16 r20_ma75_dratio_010_015 [11.929]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.84]
07-11 r21_mrstrength_0001_0002 [1.346]
07-10 r21_mrstrength_00.2_00.5 [0.267]
07-09 r21_mrstrength_n001_n0.5 [-0.608]
07-08 r21_mrstrength_00.2_00.5 [0.331]
07-07 r21_mrstrength_n002_n001 [-1.167]
07-04 r21_mrstrength_0001_0002 [1.12]
07-03 r21_mrstrength_n002_n001 [-1.378]
07-02 r21_mrstrength_0002_0005 [4.552]
07-01 r21_mrstrength_0001_0002 [1.946]
06-30 r21_mrstrength_n0.2_0000 [-0.017]
06-27 r21_mrstrength_n0.5_n0.2 [-0.365]
06-26 r21_mrstrength_n002_n001 [-1.233]
06-25 r21_mrstrength_n002_n001 [-1.573]
06-24 r21_mrstrength_n002_n001 [-1.174]
06-23 r21_mrstrength_n0.2_0000 [-0.122]
06-20 r21_mrstrength_n002_n001 [-1.291]
06-19 r21_mrstrength_00.7_0001 [0.967]
06-18 r21_mrstrength_n002_n001 [-1.202]
06-17 r21_mrstrength_n001_n0.5 [-0.676]
06-16 r21_mrstrength_n0.2_0000 [-0.074]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.289]
07-11 r23_gratio_0001_0002 [1.549]
07-10 r23_gratio_0000_00.5 [0.344]
07-09 r23_gratio_n0.5_0000 [-0.103]
07-08 r23_gratio_n001_n0.5 [-0.896]
07-07 r23_gratio_n001_n0.5 [-0.525]
07-04 r23_gratio_n0.5_0000 [-0.343]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.246]
07-01 r23_gratio_0000_00.5 [0.248]
06-30 r23_gratio_0000_00.5 [0.446]
06-27 r23_gratio_00.5_0001 [0.704]
06-26 r23_gratio_n0.5_0000 [-0.326]
06-25 r23_gratio_0000_00.5 [0.322]
06-24 r23_gratio_0000_00.5 [0.394]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.405]
06-19 r23_gratio_0000_00.5 [0.211]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.088]
06-16 r23_gratio_0001_0002 [1.187]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.333]
07-11 r24_volaratio_001_1.5 [1.178]
07-10 r24_volaratio_001_1.5 [1.388]
07-09 r24_volaratio_1.5_002 [1.771]
07-08 r24_volaratio_002_2.5 [2.028]
07-07 r24_volaratio_1.5_002 [1.896]
07-04 r24_volaratio_1.5_002 [1.723]
07-03 r24_volaratio_003_004 [3.073]
07-02 r24_volaratio_004_005 [4.573]
07-01 r24_volaratio_001_1.5 [1.362]
06-30 r24_volaratio_001_1.5 [1.013]
06-27 r24_volaratio_002_2.5 [2.466]
06-26 r24_volaratio_001_1.5 [1.039]
06-25 r24_volaratio_1.5_002 [1.559]
06-24 r24_volaratio_001_1.5 [1.372]
06-23 r24_volaratio_001_1.5 [1.009]
06-20 r24_volaratio_1.5_002 [1.893]
06-19 r24_volaratio_001_1.5 [1.163]
06-18 r24_volaratio_001_1.5 [1.127]
06-17 r24_volaratio_001_1.5 [1.335]
06-16 r24_volaratio_001_1.5 [1.058]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5901 etc relac 2964 2925 2930 2955 217900 16.5 0.562 -17.462 -0.015
2025-07-11 15:30 5901 etc relac 2963 2928.5 2950 2938.5 264000 33.5 1.153 -3.155 0.388
2025-07-10 15:30 5901 etc relac 2922.5 2882.5 2920 2905 272600 -5 -0.172 19.404 -0.559
2025-07-09 15:30 5901 etc relac 2960 2908.5 2915 2910 228300 -8 -0.274 -17.759 0.413
2025-07-08 15:30 5901 etc relac 2918 2860 2875 2918 277600 17 0.586 33.269 0.171
2025-07-07 15:30 5901 etc relac 2955.5 2900.5 2936.5 2901 208300 -51 -1.728 -30.797 -0.574
2025-07-04 15:30 5901 etc relac 2952 2902 2907.5 2952 301000 34.5 1.183 -20.977 -0.037
2025-07-03 15:30 5901 etc relac 2968.5 2880 2956.5 2917.5 380900 -39 -1.319 -34.531 0.104
2025-07-02 15:30 5901 etc relac 2973 2843 2850 2956.5 581800 113.5 3.992 66.276 -0.213
2025-07-01 15:30 5901 etc relac 2866 2827.5 2830 2843 349900 20 0.708 -11.708 -0.728
2025-06-30 15:30 5901 etc relac 2841 2812.5 2812.5 2823 396300 23 0.821 -0.452 0.433
2025-06-27 15:30 5901 etc relac 2825.5 2757.5 2790 2800 398100 29.5 1.065 9.519 1.278
2025-06-26 15:30 5901 etc relac 2772.5 2744 2750 2770.5 363500 11.5 0.417 52.092 0.807
2025-06-25 15:30 5901 etc relac 2801 2758 2801 2759 239000 -33 -1.182 -9.091 0.032
2025-06-24 15:30 5901 etc relac 2808.5 2770.5 2804 2792 262900 -1 -0.036 -19.799 0.73
2025-06-23 15:30 5901 etc relac 2804 2776 2800 2793 327800 -7 -0.25 -53.687 -0.364
2025-06-20 15:30 5901 etc relac 2853 2800 2831.5 2800 707800 -43 -1.512 160.221 -0.746
2025-06-19 15:30 5901 etc relac 2869.5 2836.5 2850.5 2843 272000 -1.5 -0.053 -10.261 -0.579
2025-06-18 15:30 5901 etc relac 2870.5 2838.5 2853 2844.5 303100 -8.5 -0.298 0.364 0.768
2025-06-17 15:30 5901 etc relac 2884.5 2846.5 2858 2853 302000 -2.5 -0.088 3.816 0.354
2025-06-16 15:30 5901 etc relac 2865 2835 2855.5 2855.5 290900 33.5 1.187 3.45 0.75


relastats
r2_製缶rdate
-0.013 2025-07-14
0.225 2025-07-11
0.162 2025-07-10
0.317 2025-07-09
-0.038 2025-07-08
-0.332 2025-07-07
0.13 2025-07-04
0.055 2025-07-03
1.584 2025-07-02
-0.112 2025-07-01
0.22 2025-06-30
0.44 2025-06-27
0.84 2025-06-26
-0.118 2025-06-25
0.651 2025-06-24
-0.019 2025-06-23
-0.411 2025-06-20
0.133 2025-06-19
-0.075 2025-06-18
0.093 2025-06-17
0.462 2025-06-16

相関係数5901 (3.48%:3.48%)
(1.64%:1.64%) TOPIX 0.494
(3.78%:3.78%) r2_製缶 0.835