Home
rdate:2025-07-14
[銘柄コード] 5845
[銘柄名] 全保連
[銘柄名en] ZENHOREN CO.,LTD.
[銘柄概要] 独立系。家賃債務保証大手。賃料管理リスクヘッジ業務も手掛ける。
[URL] https://www.zenhoren.jp/
[比較銘柄] 5843(インシュア) 7187(ジェイリース) 7196(Ｃａｓａ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 223億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報P [1/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_５％P [1/44] 21:46 39 0.005 55.615 2.659 0.201 0.071 0.176
06-05 r22_出来高U [1/86] 21:45 36 4.203 314.317 7.221 2.788 1.852 1.35
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.7]
06-13 r5_per_010_012 [11.5]
06-12 r5_per_010_012 [11.6]
06-11 r5_per_010_012 [11.7]
06-10 r5_per_010_012 [11.9]
06-09 r5_per_010_012 [11.8]
06-06 r5_per_010_012 [11.8]
06-05 r5_per_010_012 [11.8]
06-04 r5_per_010_012 [11.8]
06-03 r5_per_012_015 [12.2]
06-02 r5_per_012_015 [12.3]
05-30 r5_per_012_015 [12.2]
05-29 r5_per_012_015 [12.3]
05-28 r5_per_012_015 [12]
05-27 r5_per_012_015 [12.2]
05-26 r5_per_012_015 [12.1]
05-23 r5_per_012_015 [12.1]
05-22 r5_per_012_015 [12.3]
05-21 r5_per_012_015 [12.4]
05-20 r5_per_012_015 [12.5]
05-19 r5_per_012_015 [12.4]
05-16 r5_per_012_015 [12.4]
05-15 r5_per_012_015 [12.4]
05-14 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.04]
07-11 r6_pbr_003_005 [3.04]
07-10 r6_pbr_003_005 [3.05]
07-09 r6_pbr_003_005 [3.04]
07-08 r6_pbr_003_005 [3.04]
07-07 r6_pbr_003_005 [3.06]
07-04 r6_pbr_003_005 [3.04]
07-03 r6_pbr_003_005 [3.01]
07-02 r6_pbr_002_003 [2.97]
07-01 r6_pbr_002_003 [2.99]
06-30 r6_pbr_003_005 [3]
06-27 r6_pbr_003_005 [3.03]
06-26 r6_pbr_002_003 [2.97]
06-25 r6_pbr_002_003 [2.96]
06-24 r6_pbr_002_003 [2.89]
06-23 r6_pbr_002_003 [2.87]
06-20 r6_pbr_002_003 [2.87]
06-19 r6_pbr_002_003 [2.92]
06-18 r6_pbr_002_003 [2.92]
06-17 r6_pbr_002_003 [2.94]
06-16 r6_pbr_002_003 [2.96]
06-13 r6_pbr_002_003 [2.92]
06-12 r6_pbr_002_003 [2.96]
06-11 r6_pbr_002_003 [2.97]
06-10 r6_pbr_003_005 [3.01]
06-09 r6_pbr_003_005 [3.01]
06-06 r6_pbr_003_005 [3]
06-05 r6_pbr_003_005 [3]
06-04 r6_pbr_003_005 [3]
06-03 r6_pbr_003_005 [3.1]
06-02 r6_pbr_003_005 [3.12]
05-30 r6_pbr_003_005 [3.09]
05-29 r6_pbr_003_005 [3.13]
05-28 r6_pbr_003_005 [3.05]
05-27 r6_pbr_003_005 [3.1]
05-26 r6_pbr_003_005 [3.09]
05-23 r6_pbr_003_005 [3.07]
05-22 r6_pbr_003_005 [3.12]
05-21 r6_pbr_003_005 [3.16]
05-20 r6_pbr_003_005 [3.18]
05-19 r6_pbr_003_005 [3.14]
05-16 r6_pbr_003_005 [3.15]
05-15 r6_pbr_003_005 [3.15]
05-14 r6_pbr_003_005 [3.15]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_004_4.5 [4.17]
07-11 r7_yield_004_4.5 [4.18]
07-10 r7_yield_004_4.5 [4.16]
07-09 r7_yield_004_4.5 [4.18]
07-08 r7_yield_004_4.5 [4.17]
07-07 r7_yield_004_4.5 [4.15]
07-04 r7_yield_004_4.5 [4.18]
07-03 r7_yield_004_4.5 [4.22]
07-02 r7_yield_004_4.5 [4.28]
07-01 r7_yield_004_4.5 [4.24]
06-30 r7_yield_004_4.5 [4.23]
06-27 r7_yield_004_4.5 [4.19]
06-26 r7_yield_004_4.5 [4.28]
06-25 r7_yield_004_4.5 [4.29]
06-24 r7_yield_004_4.5 [4.4]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_004_4.5 [4.42]
06-19 r7_yield_004_4.5 [4.35]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.28]
06-13 r7_yield_004_4.5 [4.34]
06-12 r7_yield_004_4.5 [4.29]
06-11 r7_yield_004_4.5 [4.27]
06-10 r7_yield_004_4.5 [4.21]
06-09 r7_yield_004_4.5 [4.22]
06-06 r7_yield_004_4.5 [4.23]
06-05 r7_yield_004_4.5 [4.23]
06-04 r7_yield_004_4.5 [4.23]
06-03 r7_yield_004_4.5 [4.09]
06-02 r7_yield_004_4.5 [4.07]
05-30 r7_yield_004_4.5 [4.1]
05-29 r7_yield_004_4.5 [4.06]
05-28 r7_yield_004_4.5 [4.16]
05-27 r7_yield_004_4.5 [4.1]
05-26 r7_yield_004_4.5 [4.11]
05-23 r7_yield_004_4.5 [4.14]
05-22 r7_yield_004_4.5 [4.07]
05-21 r7_yield_004_4.5 [4.01]
05-20 r7_yield_3.5_004 [3.98]
05-19 r7_yield_004_4.5 [4.03]
05-16 r7_yield_004_4.5 [4.03]
05-15 r7_yield_004_4.5 [4.03]
05-14 r7_yield_004_4.5 [4.03]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [51.88]
07-11 r8_mratio_0050_0100 [51.88]
07-10 r8_mratio_0050_0100 [51.88]
07-09 r8_mratio_0050_0100 [51.88]
07-08 r8_mratio_0050_0100 [51]
07-07 r8_mratio_0050_0100 [51]
07-04 r8_mratio_0050_0100 [51]
07-03 r8_mratio_0050_0100 [51]
07-02 r8_mratio_0050_0100 [51]
07-01 r8_mratio_0050_0100 [56.58]
06-30 r8_mratio_0050_0100 [56.58]
06-27 r8_mratio_0050_0100 [56.58]
06-26 r8_mratio_0050_0100 [56.58]
06-25 r8_mratio_0050_0100 [56.58]
06-24 r8_mratio_0020_0050 [20.83]
06-23 r8_mratio_0020_0050 [20.83]
06-20 r8_mratio_0020_0050 [20.83]
06-19 r8_mratio_0020_0050 [20.83]
06-18 r8_mratio_0020_0050 [20.83]
06-17 r8_mratio_0020_0050 [44.62]
06-16 r8_mratio_0020_0050 [44.62]
06-13 r8_mratio_0020_0050 [44.62]
06-12 r8_mratio_0020_0050 [44.62]
06-11 r8_mratio_0020_0050 [44.62]
06-10 r8_mratio_0020_0050 [44.62]
06-09 r8_mratio_0020_0050 [41.73]
06-06 r8_mratio_0020_0050 [41.73]
06-05 r8_mratio_0020_0050 [41.73]
06-04 r8_mratio_0020_0050 [41.73]
06-03 r8_mratio_0020_0050 [42.26]
06-02 r8_mratio_0020_0050 [42.26]
05-30 r8_mratio_0020_0050 [42.26]
05-29 r8_mratio_0020_0050 [42.26]
05-28 r8_mratio_0020_0050 [42.26]
05-27 r8_mratio_0050_0100 [55.08]
05-26 r8_mratio_0050_0100 [55.08]
05-23 r8_mratio_0050_0100 [55.08]
05-22 r8_mratio_0050_0100 [55.08]
05-21 r8_mratio_0050_0100 [55.08]
05-20 r8_mratio_0100_1000 [111]
05-19 r8_mratio_0100_1000 [111]
05-16 r8_mratio_0100_1000 [111]
05-15 r8_mratio_0100_1000 [111]
05-14 r8_mratio_0100_1000 [111]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.055]
07-11 r11_rstrength_0001_0002 [1.106]
07-10 r11_rstrength_n0.2_0000 [-0.122]
07-09 r11_rstrength_n001_n0.5 [-0.934]
07-08 r11_rstrength_n005_n002 [-2.89]
07-07 r11_rstrength_n002_n001 [-1.199]
07-04 r11_rstrength_00.2_00.5 [0.397]
07-03 r11_rstrength_0002_0005 [2.182]
07-02 r11_rstrength_0000_00.2 [0.103]
07-01 r11_rstrength_n005_n002 [-2.087]
06-30 r11_rstrength_n0.5_n0.2 [-0.23]
06-27 r11_rstrength_0001_0002 [1.421]
06-26 r11_rstrength_00.7_0001 [0.863]
06-25 r11_rstrength_00.7_0001 [0.905]
06-24 r11_rstrength_n005_n002 [-2.315]
06-23 r11_rstrength_n002_n001 [-1.277]
06-20 r11_rstrength_n002_n001 [-1.357]
06-19 r11_rstrength_0000_00.2 [0.191]
06-18 r11_rstrength_n001_n0.5 [-0.984]
06-17 r11_rstrength_n002_n001 [-1.171]
06-16 r11_rstrength_0000_00.2 [0.099]
06-13 r11_rstrength_00.2_00.5 [0.247]
06-12 r11_rstrength_0000_00.2 [0.119]
06-11 r11_rstrength_n005_n002 [-2.672]
06-10 r11_rstrength_n0.2_0000 [-0.036]
06-09 r11_rstrength_n001_n0.5 [-0.695]
06-06 r11_rstrength_00.5_00.7 [0.532]
06-05 r11_rstrength_n005_n002 [-2.202]
06-04 r11_rstrength_00.2_00.5 [0.462]
06-03 r11_rstrength_n002_n001 [-1.44]
06-02 r11_rstrength_00.2_00.5 [0.419]
05-30 r11_rstrength_n002_n001 [-1.522]
05-29 r11_rstrength_0002_0005 [2.423]
05-28 r11_rstrength_n001_n0.5 [-0.793]
05-27 r11_rstrength_0000_00.2 [0.091]
05-26 r11_rstrength_n002_n001 [-1.121]
05-23 r11_rstrength_n002_n001 [-1.544]
05-22 r11_rstrength_n0.5_n0.2 [-0.447]
05-21 r11_rstrength_00.2_00.5 [0.429]
05-20 r11_rstrength_0001_0002 [1.233]
05-19 r11_rstrength_n001_n0.5 [-0.555]
05-16 r11_rstrength_0005_0010 [5.592]
05-15 r11_rstrength_n0.5_n0.2 [-0.488]
05-14 r11_rstrength_n002_n001 [-1.279]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.239]
07-11 r14_atratio_n0.5_0000 [-0.476]
07-10 r14_atratio_0000_00.5 [0.358]
07-09 r14_atratio_n0.5_0000 [-0.119]
07-08 r14_atratio_n0.5_0000 [-0.474]
07-07 r14_atratio_00.5_0001 [0.717]
07-04 r14_atratio_00.5_0001 [0.965]
07-03 r14_atratio_0001_0002 [1.345]
07-02 r14_atratio_n001_n0.5 [-0.848]
07-01 r14_atratio_n0.5_0000 [-0.362]
06-30 r14_atratio_n001_n0.5 [-0.957]
06-27 r14_atratio_0002_0003 [2.2]
06-26 r14_atratio_0000_00.5 [0.368]
06-25 r14_atratio_0002_0003 [2.387]
06-24 r14_atratio_00.5_0001 [0.632]
06-23 r14_atratio_n0.5_0000 [-0.126]
06-20 r14_atratio_n002_n001 [-1.493]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.741]
06-17 r14_atratio_n001_n0.5 [-0.857]
06-16 r14_atratio_0001_0002 [1.365]
06-13 r14_atratio_n002_n001 [-1.104]
06-12 r14_atratio_n001_n0.5 [-0.61]
06-11 r14_atratio_n002_n001 [-1.324]
06-10 r14_atratio_0000_00.5 [0.12]
06-09 r14_atratio_0000_00.5 [0.363]
06-06 r14_atratio_0000_00.5 [0.121]
06-05 r14_atratio_n005_n003 [-3.165]
06-04 r14_atratio_n0.5_0000 [-0.234]
06-03 r14_atratio_n0.5_0000 [-0.466]
06-02 r14_atratio_00.5_0001 [0.703]
05-30 r14_atratio_n002_n001 [-1.044]
05-29 r14_atratio_0002_0003 [2.375]
05-28 r14_atratio_n002_n001 [-1.405]
05-27 r14_atratio_0000_00.5 [0.353]
05-26 r14_atratio_00.5_0001 [0.71]
05-23 r14_atratio_n002_n001 [-1.63]
05-22 r14_atratio_n002_n001 [-1.491]
05-21 r14_atratio_n001_n0.5 [-0.796]
05-20 r14_atratio_0001_0002 [1.267]
05-19 r14_atratio_n0.5_0000 [-0.115]
05-16 r14_atratio_0003_0005 [3.329]
05-15 r14_atratio_n002_n001 [-1.059]
05-14 r14_atratio_n0.5_0000 [-0.468]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.046]
07-11 r15_vratio_0025_0050 [42.623]
07-10 r15_vratio_n050_n025 [-39.243]
07-09 r15_vratio_n025_0000 [-9.386]
07-08 r15_vratio_n050_n025 [-34.204]
07-07 r15_vratio_0000_0025 [6.179]
07-04 r15_vratio_0050_0075 [68.365]
07-03 r15_vratio_0025_0050 [40.179]
07-02 r15_vratio_n050_n025 [-35.01]
07-01 r15_vratio_n075_n050 [-51.862]
06-30 r15_vratio_0050_0075 [68.868]
06-27 r15_vratio_0000_0025 [5.648]
06-26 r15_vratio_n050_n025 [-40.396]
06-25 r15_vratio_0200_0300 [225.806]
06-24 r15_vratio_n075_n050 [-59.688]
06-23 r15_vratio_0025_0050 [39.06]
06-20 r15_vratio_n025_0000 [-14.792]
06-19 r15_vratio_0050_0075 [57.143]
06-18 r15_vratio_n025_0000 [-6.136]
06-17 r15_vratio_n025_0000 [-10.02]
06-16 r15_vratio_0025_0050 [38.527]
06-13 r15_vratio_0000_0025 [23.86]
06-12 r15_vratio_n075_n050 [-71.949]
06-11 r15_vratio_0100_0200 [140.758]
06-10 r15_vratio_n050_n025 [-32.263]
06-09 r15_vratio_0050_0075 [50.847]
06-06 r15_vratio_n075_n050 [-62.352]
06-05 r15_vratio_0500_1000 [603.205]
06-04 r15_vratio_n050_n025 [-44.484]
06-03 r15_vratio_n025_0000 [-9.061]
06-02 r15_vratio_n075_n050 [-60.078]
05-30 r15_vratio_n050_n025 [-33.333]
05-29 r15_vratio_0000_0025 [20.812]
05-28 r15_vratio_0100_0200 [137.284]
05-27 r15_vratio_n025_0000 [-2.878]
05-26 r15_vratio_n050_n025 [-44.474]
05-23 r15_vratio_n050_n025 [-25.348]
05-22 r15_vratio_0000_0025 [20.479]
05-21 r15_vratio_n025_0000 [-9.338]
05-20 r15_vratio_0000_0025 [15.995]
05-19 r15_vratio_n075_n050 [-55.593]
05-16 r15_vratio_n025_0000 [-7.93]
05-15 r15_vratio_0100_0200 [195.586]
05-14 r15_vratio_n025_0000 [-16.306]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.024]
07-11 r16_ma5_dratio_n05_000 [-0.31]
07-10 r16_ma5_dratio_000_005 [0.167]
07-09 r16_ma5_dratio_000_005 [0.096]
07-08 r16_ma5_dratio_000_005 [0.696]
07-07 r16_ma5_dratio_000_005 [1.517]
07-04 r16_ma5_dratio_000_005 [1.16]
07-03 r16_ma5_dratio_000_005 [0.218]
07-02 r16_ma5_dratio_n05_000 [-0.848]
07-01 r16_ma5_dratio_000_005 [0.073]
06-30 r16_ma5_dratio_000_005 [1.148]
06-27 r16_ma5_dratio_000_005 [3.057]
06-26 r16_ma5_dratio_000_005 [1.944]
06-25 r16_ma5_dratio_000_005 [1.926]
06-24 r16_ma5_dratio_n05_000 [-0.176]
06-23 r16_ma5_dratio_n05_000 [-1.15]
06-20 r16_ma5_dratio_n05_000 [-1.664]
06-19 r16_ma5_dratio_n05_000 [-0.52]
06-18 r16_ma5_dratio_n05_000 [-0.79]
06-17 r16_ma5_dratio_n05_000 [-0.442]
06-16 r16_ma5_dratio_n05_000 [-0.098]
06-13 r16_ma5_dratio_n05_000 [-1.755]
06-12 r16_ma5_dratio_n05_000 [-1.164]
06-11 r16_ma5_dratio_n05_000 [-0.822]
06-10 r16_ma5_dratio_n05_000 [-0.288]
06-09 r16_ma5_dratio_n05_000 [-0.978]
06-06 r16_ma5_dratio_n05_000 [-2.014]
06-05 r16_ma5_dratio_n05_000 [-2.732]
06-04 r16_ma5_dratio_n05_000 [-0.397]
06-03 r16_ma5_dratio_000_005 [0.094]
06-02 r16_ma5_dratio_000_005 [0.585]
05-30 r16_ma5_dratio_000_005 [0.07]
05-29 r16_ma5_dratio_000_005 [1.316]
05-28 r16_ma5_dratio_n05_000 [-0.964]
05-27 r16_ma5_dratio_n05_000 [-0.257]
05-26 r16_ma5_dratio_n05_000 [-1.184]
05-23 r16_ma5_dratio_n05_000 [-2.267]
05-22 r16_ma5_dratio_n05_000 [-1.196]
05-21 r16_ma5_dratio_000_005 [0.716]
05-20 r16_ma5_dratio_000_005 [2.043]
05-19 r16_ma5_dratio_000_005 [1.355]
05-16 r16_ma5_dratio_000_005 [1.78]
05-15 r16_ma5_dratio_n05_000 [-0.591]
05-14 r16_ma5_dratio_000_005 [0.616]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.527]
07-11 r17_ma10_dratio_000_005 [0.42]
07-10 r17_ma10_dratio_000_005 [0.912]
07-09 r17_ma10_dratio_000_005 [0.83]
07-08 r17_ma10_dratio_000_005 [1.231]
07-07 r17_ma10_dratio_000_005 [2.244]
07-04 r17_ma10_dratio_000_005 [2.16]
07-03 r17_ma10_dratio_000_005 [1.743]
07-02 r17_ma10_dratio_000_005 [0.702]
07-01 r17_ma10_dratio_000_005 [1.739]
06-30 r17_ma10_dratio_000_005 [2.298]
06-27 r17_ma10_dratio_000_005 [3.427]
06-26 r17_ma10_dratio_000_005 [1.577]
06-25 r17_ma10_dratio_000_005 [1.242]
06-24 r17_ma10_dratio_n05_000 [-1.179]
06-23 r17_ma10_dratio_n05_000 [-2.225]
06-20 r17_ma10_dratio_n05_000 [-2.571]
06-19 r17_ma10_dratio_n05_000 [-1.519]
06-18 r17_ma10_dratio_n05_000 [-1.784]
06-17 r17_ma10_dratio_n05_000 [-1.639]
06-16 r17_ma10_dratio_n05_000 [-1.329]
06-13 r17_ma10_dratio_n05_000 [-3.148]
06-12 r17_ma10_dratio_n05_000 [-2.617]
06-11 r17_ma10_dratio_n05_000 [-2.567]
06-10 r17_ma10_dratio_n05_000 [-1.517]
06-09 r17_ma10_dratio_n05_000 [-1.903]
06-06 r17_ma10_dratio_n05_000 [-2.499]
06-05 r17_ma10_dratio_n05_000 [-2.824]
06-04 r17_ma10_dratio_n05_000 [-0.035]
06-03 r17_ma10_dratio_n05_000 [-0.023]
06-02 r17_ma10_dratio_000_005 [0.163]
05-30 r17_ma10_dratio_n05_000 [-0.641]
05-29 r17_ma10_dratio_000_005 [0.221]
05-28 r17_ma10_dratio_n05_000 [-1.865]
05-27 r17_ma10_dratio_n05_000 [-0.559]
05-26 r17_ma10_dratio_n05_000 [-0.908]
05-23 r17_ma10_dratio_n05_000 [-1.653]
05-22 r17_ma10_dratio_000_005 [0.152]
05-21 r17_ma10_dratio_000_005 [1.953]
05-20 r17_ma10_dratio_000_005 [3.266]
05-19 r17_ma10_dratio_000_005 [2.929]
05-16 r17_ma10_dratio_000_005 [3.898]
05-15 r17_ma10_dratio_000_005 [1.301]
05-14 r17_ma10_dratio_000_005 [2.669]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.173]
07-11 r18_ma25_dratio_000_005 [1.974]
07-10 r18_ma25_dratio_000_005 [2.511]
07-09 r18_ma25_dratio_000_005 [2.22]
07-08 r18_ma25_dratio_000_005 [2.267]
07-07 r18_ma25_dratio_000_005 [2.675]
07-04 r18_ma25_dratio_000_005 [1.864]
07-03 r18_ma25_dratio_000_005 [0.812]
07-02 r18_ma25_dratio_n05_000 [-0.685]
07-01 r18_ma25_dratio_000_005 [0.049]
06-30 r18_ma25_dratio_000_005 [0.271]
06-27 r18_ma25_dratio_000_005 [1.127]
06-26 r18_ma25_dratio_n05_000 [-1.093]
06-25 r18_ma25_dratio_n05_000 [-1.651]
06-24 r18_ma25_dratio_n05_000 [-4.207]
06-23 r18_ma25_dratio_n07_n05 [-5.188]
06-20 r18_ma25_dratio_n07_n05 [-5.417]
06-19 r18_ma25_dratio_n05_000 [-4.336]
06-18 r18_ma25_dratio_n05_000 [-4.504]
06-17 r18_ma25_dratio_n05_000 [-4.001]
06-16 r18_ma25_dratio_n05_000 [-3.373]
06-13 r18_ma25_dratio_n05_000 [-4.845]
06-12 r18_ma25_dratio_n05_000 [-3.892]
06-11 r18_ma25_dratio_n05_000 [-3.393]
06-10 r18_ma25_dratio_n05_000 [-2.148]
06-09 r18_ma25_dratio_n05_000 [-2.123]
06-06 r18_ma25_dratio_n05_000 [-2.334]
06-05 r18_ma25_dratio_n05_000 [-2.359]
06-04 r18_ma25_dratio_000_005 [0.87]
06-03 r18_ma25_dratio_000_005 [1.323]
06-02 r18_ma25_dratio_000_005 [2.111]
05-30 r18_ma25_dratio_000_005 [1.78]
05-29 r18_ma25_dratio_000_005 [3.199]
05-28 r18_ma25_dratio_000_005 [1.212]
05-27 r18_ma25_dratio_000_005 [2.936]
05-26 r18_ma25_dratio_000_005 [2.972]
05-23 r18_ma25_dratio_000_005 [2.678]
05-22 r18_ma25_dratio_000_005 [4.797]
05-21 r18_ma25_dratio_005_007 [6.889]
05-20 r18_ma25_dratio_007_010 [8.374]
05-19 r18_ma25_dratio_007_010 [7.586]
05-16 r18_ma25_dratio_007_010 [8.614]
05-15 r18_ma25_dratio_005_007 [5.791]
05-14 r18_ma25_dratio_007_010 [7.852]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.53]
07-11 r19_ma50_dratio_000_005 [0.386]
07-10 r19_ma50_dratio_000_005 [0.939]
07-09 r19_ma50_dratio_000_005 [0.634]
07-08 r19_ma50_dratio_000_005 [0.827]
07-07 r19_ma50_dratio_000_005 [1.427]
07-04 r19_ma50_dratio_000_005 [0.858]
07-03 r19_ma50_dratio_000_005 [0.024]
07-02 r19_ma50_dratio_n05_000 [-1.181]
07-01 r19_ma50_dratio_n05_000 [-0.256]
06-30 r19_ma50_dratio_000_005 [0.23]
06-27 r19_ma50_dratio_000_005 [1.355]
06-26 r19_ma50_dratio_n05_000 [-0.651]
06-25 r19_ma50_dratio_n05_000 [-0.881]
06-24 r19_ma50_dratio_n05_000 [-3.047]
06-23 r19_ma50_dratio_n05_000 [-3.6]
06-20 r19_ma50_dratio_n05_000 [-3.264]
06-19 r19_ma50_dratio_n05_000 [-1.675]
06-18 r19_ma50_dratio_n05_000 [-1.352]
06-17 r19_ma50_dratio_n05_000 [-0.606]
06-16 r19_ma50_dratio_000_005 [0.25]
06-13 r19_ma50_dratio_n05_000 [-1.179]
06-12 r19_ma50_dratio_n05_000 [-0.42]
06-11 r19_ma50_dratio_n05_000 [-0.102]
06-10 r19_ma50_dratio_000_005 [0.957]
06-09 r19_ma50_dratio_000_005 [0.516]
06-06 r19_ma50_dratio_n05_000 [-0.162]
06-05 r19_ma50_dratio_n05_000 [-0.609]
06-04 r19_ma50_dratio_000_005 [2.308]
06-03 r19_ma50_dratio_000_005 [2.28]
06-02 r19_ma50_dratio_000_005 [2.494]
05-30 r19_ma50_dratio_000_005 [1.531]
05-29 r19_ma50_dratio_000_005 [2.368]
05-28 r19_ma50_dratio_n05_000 [-0.204]
05-27 r19_ma50_dratio_000_005 [0.972]
05-26 r19_ma50_dratio_000_005 [0.401]
05-23 r19_ma50_dratio_n05_000 [-0.513]
05-22 r19_ma50_dratio_000_005 [0.909]
05-21 r19_ma50_dratio_000_005 [2.239]
05-20 r19_ma50_dratio_000_005 [2.903]
05-19 r19_ma50_dratio_000_005 [1.482]
05-16 r19_ma50_dratio_000_005 [1.443]
05-15 r19_ma50_dratio_n05_000 [-1.977]
05-14 r19_ma50_dratio_n05_000 [-1.144]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.794]
07-11 r20_ma75_dratio_000_005 [1.353]
07-10 r20_ma75_dratio_000_005 [1.631]
07-09 r20_ma75_dratio_000_005 [1.073]
07-08 r20_ma75_dratio_000_005 [0.992]
07-07 r20_ma75_dratio_000_005 [1.272]
07-04 r20_ma75_dratio_000_005 [0.361]
07-03 r20_ma75_dratio_n05_000 [-0.776]
07-02 r20_ma75_dratio_n05_000 [-2.273]
07-01 r20_ma75_dratio_n05_000 [-1.636]
06-30 r20_ma75_dratio_n05_000 [-1.466]
06-27 r20_ma75_dratio_n05_000 [-0.689]
06-26 r20_ma75_dratio_n05_000 [-2.987]
06-25 r20_ma75_dratio_n05_000 [-3.531]
06-24 r20_ma75_dratio_n07_n05 [-5.961]
06-23 r20_ma75_dratio_n07_n05 [-6.755]
06-20 r20_ma75_dratio_n07_n05 [-6.847]
06-19 r20_ma75_dratio_n07_n05 [-5.647]
06-18 r20_ma75_dratio_n07_n05 [-5.84]
06-17 r20_ma75_dratio_n07_n05 [-5.337]
06-16 r20_ma75_dratio_n05_000 [-4.707]
06-13 r20_ma75_dratio_n07_n05 [-6.171]
06-12 r20_ma75_dratio_n07_n05 [-5.331]
06-11 r20_ma75_dratio_n05_000 [-4.952]
06-10 r20_ma75_dratio_n05_000 [-3.879]
06-09 r20_ma75_dratio_n05_000 [-4.201]
06-06 r20_ma75_dratio_n05_000 [-4.662]
06-05 r20_ma75_dratio_n05_000 [-4.676]
06-04 r20_ma75_dratio_n05_000 [-1.465]
06-03 r20_ma75_dratio_n05_000 [-1.098]
06-02 r20_ma75_dratio_n05_000 [-0.488]
05-30 r20_ma75_dratio_n05_000 [-1.029]
05-29 r20_ma75_dratio_000_005 [0.163]
05-28 r20_ma75_dratio_n05_000 [-2]
05-27 r20_ma75_dratio_n05_000 [-0.471]
05-26 r20_ma75_dratio_n05_000 [-0.663]
05-23 r20_ma75_dratio_n05_000 [-1.222]
05-22 r20_ma75_dratio_000_005 [0.535]
05-21 r20_ma75_dratio_000_005 [2.216]
05-20 r20_ma75_dratio_000_005 [3.245]
05-19 r20_ma75_dratio_000_005 [2.206]
05-16 r20_ma75_dratio_000_005 [2.562]
05-15 r20_ma75_dratio_n05_000 [-0.506]
05-14 r20_ma75_dratio_000_005 [0.755]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.517]
07-11 r21_mrstrength_n0.5_n0.2 [-0.283]
07-10 r21_mrstrength_00.7_0001 [0.797]
07-09 r21_mrstrength_n0.5_n0.2 [-0.453]
07-08 r21_mrstrength_n001_n0.5 [-0.729]
07-07 r21_mrstrength_0001_0002 [1.278]
07-04 r21_mrstrength_00.7_0001 [0.902]
07-03 r21_mrstrength_0001_0002 [1.286]
07-02 r21_mrstrength_n0.5_n0.2 [-0.288]
07-01 r21_mrstrength_00.7_0001 [0.876]
06-30 r21_mrstrength_n002_n001 [-1.795]
06-27 r21_mrstrength_00.7_0001 [0.77]
06-26 r21_mrstrength_n002_n001 [-1.282]
06-25 r21_mrstrength_0001_0002 [1.996]
06-24 r21_mrstrength_n001_n0.5 [-0.506]
06-23 r21_mrstrength_0000_00.2 [0.002]
06-20 r21_mrstrength_n002_n001 [-1.272]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.645]
06-17 r21_mrstrength_n002_n001 [-1.445]
06-16 r21_mrstrength_0000_00.2 [0.104]
06-13 r21_mrstrength_n0.5_n0.2 [-0.216]
06-12 r21_mrstrength_0000_00.2 [0.036]
06-11 r21_mrstrength_n002_n001 [-1.873]
06-10 r21_mrstrength_n0.5_n0.2 [-0.203]
06-09 r21_mrstrength_n001_n0.5 [-0.556]
06-06 r21_mrstrength_n0.5_n0.2 [-0.377]
06-05 r21_mrstrength_n005_n002 [-2.654]
06-04 r21_mrstrength_n002_n001 [-1.037]
06-03 r21_mrstrength_n0.5_n0.2 [-0.402]
06-02 r21_mrstrength_0002_0005 [2.005]
05-30 r21_mrstrength_0000_00.2 [0.173]
05-29 r21_mrstrength_00.2_00.5 [0.491]
05-28 r21_mrstrength_n002_n001 [-1.4]
05-27 r21_mrstrength_n0.2_0000 [-0.16]
05-26 r21_mrstrength_n0.5_n0.2 [-0.289]
05-23 r21_mrstrength_n005_n002 [-2.102]
05-22 r21_mrstrength_n001_n0.5 [-0.652]
05-21 r21_mrstrength_n0.2_0000 [-0.182]
05-20 r21_mrstrength_0001_0002 [1.185]
05-19 r21_mrstrength_00.5_00.7 [0.561]
05-16 r21_mrstrength_0002_0005 [3.334]
05-15 r21_mrstrength_n0.2_0000 [-0.082]
05-14 r21_mrstrength_n0.5_n0.2 [-0.324]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.119]
07-09 r23_gratio_00.5_0001 [0.954]
07-08 r23_gratio_n001_n0.5 [-0.593]
07-07 r23_gratio_0001_0002 [1.553]
07-04 r23_gratio_00.5_0001 [0.724]
07-03 r23_gratio_0001_0002 [1.467]
07-02 r23_gratio_0000_00.5 [0.242]
07-01 r23_gratio_00.5_0001 [0.845]
06-30 r23_gratio_0001_0002 [1.675]
06-27 r23_gratio_00.5_0001 [0.978]
06-26 r23_gratio_00.5_0001 [0.982]
06-25 r23_gratio_0002_0003 [2.513]
06-24 r23_gratio_0001_0002 [1.138]
06-23 r23_gratio_n002_n001 [-1.389]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.249]
06-18 r23_gratio_0000_00.5 [0.247]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.496]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.481]
06-10 r23_gratio_0000_00.5 [0.482]
06-09 r23_gratio_0001_0002 [1.209]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.821]
06-04 r23_gratio_00.5_0001 [0.702]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.703]
05-30 r23_gratio_0001_0002 [1.74]
05-29 r23_gratio_00.5_0001 [0.713]
05-28 r23_gratio_0000_00.5 [0.234]
05-27 r23_gratio_0000_00.5 [0.353]
05-26 r23_gratio_0000_00.5 [0.237]
05-23 r23_gratio_n0.5_0000 [-0.466]
05-22 r23_gratio_n001_n0.5 [-0.688]
05-21 r23_gratio_n0.5_0000 [-0.341]
05-20 r23_gratio_0000_00.5 [0.346]
05-19 r23_gratio_0001_0002 [1.036]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.325]
07-11 r24_volaratio_001_1.5 [1.314]
07-10 r24_volaratio_001_1.5 [1.077]
07-09 r24_volaratio_001_1.5 [1.316]
07-08 r24_volaratio_001_1.5 [1.202]
07-07 r24_volaratio_1.5_002 [1.796]
07-04 r24_volaratio_001_1.5 [1.437]
07-03 r24_volaratio_001_1.5 [1.095]
07-02 r24_volaratio_001_1.5 [1.472]
07-01 r24_volaratio_1.5_002 [1.705]
06-30 r24_volaratio_2.5_003 [2.781]
06-27 r24_volaratio_1.5_002 [1.939]
06-26 r24_volaratio_001_1.5 [1.472]
06-25 r24_volaratio_2.5_003 [2.993]
06-24 r24_volaratio_0.5_001 [0.756]
06-23 r24_volaratio_2.5_003 [2.594]
06-20 r24_volaratio_1.5_002 [1.768]
06-19 r24_volaratio_1.5_002 [1.515]
06-18 r24_volaratio_1.5_002 [1.623]
06-17 r24_volaratio_1.5_002 [1.99]
06-16 r24_volaratio_001_1.5 [1.481]
06-13 r24_volaratio_1.5_002 [1.741]
06-12 r24_volaratio_001_1.5 [1.232]
06-11 r24_volaratio_003_004 [3.342]
06-10 r24_volaratio_0.5_001 [0.723]
06-09 r24_volaratio_1.5_002 [1.825]
06-06 r24_volaratio_0.5_001 [0.969]
06-05 r24_volaratio_003_004 [3.03]
06-04 r24_volaratio_001_1.5 [1.055]
06-03 r24_volaratio_001_1.5 [1.404]
06-02 r24_volaratio_0.5_001 [0.818]
05-30 r24_volaratio_2.5_003 [2.814]
05-29 r24_volaratio_2.5_003 [2.85]
05-28 r24_volaratio_2.5_003 [2.983]
05-27 r24_volaratio_0.5_001 [0.824]
05-26 r24_volaratio_001_1.5 [1.299]
05-23 r24_volaratio_1.5_002 [1.657]
05-22 r24_volaratio_2.5_003 [2.83]
05-21 r24_volaratio_1.5_002 [1.613]
05-20 r24_volaratio_2.5_003 [2.894]
05-19 r24_volaratio_1.5_002 [1.974]
05-16 r24_volaratio_004_005 [4.762]
05-15 r24_volaratio_004_005 [4.116]
05-14 r24_volaratio_002_2.5 [2.259]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5845 etc relac 841 830 837 839 31300 2 0.239 -28.046 -0.015
2025-07-11 15:30 5845 etc relac 848 837 841 837 43500 -4 -0.476 42.623 0.388
2025-07-10 15:30 5845 etc relac 845 836 839 841 30500 3 0.358 -39.243 -0.559
2025-07-09 15:30 5845 etc relac 847 836 847 838 50200 -1 -0.119 -9.386 0.413
2025-07-08 15:30 5845 etc relac 842 832 838 839 55400 -4 -0.474 -34.204 0.171
2025-07-07 15:30 5845 etc relac 850 835 850 843 84200 6 0.717 6.179 -0.574
2025-07-04 15:30 5845 etc relac 847 835 835 837 79300 8 0.965 68.365 -0.037
2025-07-03 15:30 5845 etc relac 831 822 830 829 47100 11 1.345 40.179 0.104
2025-07-02 15:30 5845 etc relac 827 815 827 818 33600 -7 -0.848 -35.01 -0.213
2025-07-01 15:30 5845 etc relac 835 821 835 825 51700 -3 -0.362 -51.862 -0.728
2025-06-30 15:30 5845 etc relac 850 827 850 828 107400 -8 -0.957 68.868 0.433
2025-06-27 15:30 5845 etc relac 841 825 826 836 63600 18 2.2 5.648 1.278
2025-06-26 15:30 5845 etc relac 827 815 823 818 60200 3 0.368 -40.396 0.807
2025-06-25 15:30 5845 etc relac 826 802 816 815 101000 19 2.387 225.806 0.032
2025-06-24 15:30 5845 etc relac 800 794 800 796 31000 5 0.632 -59.688 0.73
2025-06-23 15:30 5845 etc relac 791 771 781 791 76900 -1 -0.126 39.06 -0.364
2025-06-20 15:30 5845 etc relac 806 792 804 792 55300 -12 -1.493 -14.792 -0.746
2025-06-19 15:30 5845 etc relac 804 792 802 804 64900 0 0 57.143 -0.579
2025-06-18 15:30 5845 etc relac 814 801 812 804 41300 -6 -0.741 -6.136 0.768
2025-06-17 15:30 5845 etc relac 820 804 817 810 44000 -7 -0.857 -10.02 0.354
2025-06-16 15:30 5845 etc relac 822 810 810 817 48900 11 1.365 38.527 0.75
2025-06-13 15:30 5845 etc relac 818 804 815 806 35300 -9 -1.104 23.86 -0.952
2025-06-12 15:30 5845 etc relac 822 812 820 815 28500 -5 -0.61 -71.949 -0.206
2025-06-11 15:30 5845 etc relac 835 808 835 820 101600 -11 -1.324 140.758 1 0.089
2025-06-10 15:30 5845 etc relac 836 830 834 831 42200 1 0.12 -32.263 0.03
2025-06-09 15:30 5845 etc relac 837 822 837 830 62300 3 0.363 50.847 0.581
2025-06-06 15:30 5845 etc relac 834 826 826 827 41300 1 0.121 -62.352 0.467
2025-06-05 15:30 5845 etc relac 850 825 846 826 109700 -27 -3.165 603.205 3 -1.029
2025-06-04 15:30 5845 etc relac 862 853 861 853 15600 -2 -0.234 -44.484 3 0.506
2025-06-03 15:30 5845 etc relac 867 855 859 855 28100 -4 -0.466 -9.061 -0.223
2025-06-02 15:30 5845 etc relac 863 856 859 859 30900 6 0.703 -60.078 -0.867
2025-05-30 15:30 5845 etc relac 877 853 877 853 77400 -9 -1.044 -33.333 -0.372
2025-05-29 15:30 5845 etc relac 866 842 848 862 116100 20 2.375 20.812 1.535
2025-05-28 15:30 5845 etc relac 863 838 856 842 96100 -12 -1.405 137.284 1 0.001
2025-05-27 15:30 5845 etc relac 857 850 854 854 40500 3 0.353 -2.878 1 0.639
2025-05-26 15:30 5845 etc relac 858 847 847 851 41700 6 0.71 -44.474 0.599
2025-05-23 15:30 5845 etc relac 859 845 855 845 75100 -14 -1.63 -25.348 0.678
2025-05-22 15:30 5845 etc relac 872 848 866 859 100600 -13 -1.491 20.479 -0.578
2025-05-21 15:30 5845 etc relac 882 868 876 872 83500 -7 -0.796 -9.338 -0.217
2025-05-20 15:30 5845 etc relac 889 864 871 879 92100 11 1.267 15.995 0.016
2025-05-19 15:30 5845 etc relac 878 861 878 868 79400 -1 -0.115 -55.593 -0.075
2025-05-16 15:30 5845 etc relac 880 840 841 869 178800 28 3.329 -7.93 0.054
2025-05-15 15:30 5845 etc relac 860 826 850 841 194200 -9 -1.059 195.586 -0.88
2025-05-14 15:30 5845 etc relac 860 841 854 850 65700 -4 -0.468 -16.306 -0.319


relastats
r2_賃貸保証rdate
0.232 2025-07-14
0.377 2025-07-11
0.223 2025-07-10
0.924 2025-07-09
0.278 2025-07-08
0.223 2025-07-07
0.195 2025-07-04
-0.347 2025-07-03
-0.363 2025-07-02
-0.308 2025-07-01
0.612 2025-06-30
0.145 2025-06-27
0.019 2025-06-26
0.27 2025-06-25
0.582 2025-06-24
-0.02 2025-06-23
-0.498 2025-06-20
-0.003 2025-06-19
0.008 2025-06-18
0.141 2025-06-17
0.86 2025-06-16
-1.149 2025-06-13
0.147 2025-06-12
0.189 2025-06-11
-0.203 2025-06-10
0.161 2025-06-09
0.111 2025-06-06
-0.626 2025-06-05
0.017 2025-06-04
0.074 2025-06-03
0.199 2025-06-02
-0.117 2025-05-30
0.36 2025-05-29
0.067 2025-05-28
0.617 2025-05-27
0.381 2025-05-26
0.275 2025-05-23
-0.046 2025-05-22
0.505 2025-05-21
-0.248 2025-05-20
0.04 2025-05-19
0.759 2025-05-16
-1.092 2025-05-15
-0.717 2025-05-14

相関係数5845 (-1.29%:-1.3%)
(2.15%:2.16%) TOPIX -0.292
(4.01%:4.01%) r2_賃貸保証 -0.25