Home
rdate:2025-07-14
[銘柄コード] 5844
[銘柄名] 京都フィナンシャルグループ
[銘柄名en] Kyoto Financial Group,Inc.
[銘柄概要] 京都府内唯一の地銀。製造業に強み。近畿広域に拡大へ。財務体質に定評。
[URL] https://www.kyoto-fg.co.jp/
[比較銘柄] 5831(しずおかＦＧ) 7186(コンコルディ) 8331(千葉銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,194億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_任天堂関連 16:47 12 -0.265 0.321 0.969 -0.049 -0.277 0.146
r2_京都銘柄 16:49 10 -0.878 -21.909 1.019 0.155 -0.387 0.412
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-26 r22_特集P [1/69] 17:31 68 0.909 -1.771 1.598 1.01 0.578 0.3
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-22 r22_OptOutB [2/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_018_020 [19.4]
07-11 r5_per_018_020 [19.5]
07-10 r5_per_018_020 [19.2]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [19]
07-07 r5_per_018_020 [18.9]
07-04 r5_per_018_020 [18.9]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [18.6]
07-01 r5_per_018_020 [18.5]
06-30 r5_per_018_020 [18.5]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.4]
06-25 r5_per_018_020 [18.4]
06-24 r5_per_018_020 [18.3]
06-23 r5_per_018_020 [18.4]
06-20 r5_per_018_020 [18.5]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18]
06-17 r5_per_015_018 [17.7]
06-16 r5_per_015_018 [17.6]
06-13 r5_per_015_018 [17.4]
06-12 r5_per_015_018 [17.4]
06-11 r5_per_015_018 [17.4]
06-10 r5_per_015_018 [17.4]
06-09 r5_per_015_018 [17.5]
06-06 r5_per_015_018 [17.4]
06-05 r5_per_015_018 [17.4]
06-04 r5_per_015_018 [17.4]
06-03 r5_per_015_018 [17.6]
06-02 r5_per_015_018 [17.6]
05-30 r5_per_015_018 [17.4]
05-29 r5_per_015_018 [17.4]
05-28 r5_per_015_018 [17.4]
05-27 r5_per_015_018 [17.5]
05-26 r5_per_015_018 [17.5]
05-23 r5_per_015_018 [17.7]
05-22 r5_per_015_018 [17.7]
05-21 r5_per_015_018 [17.8]
05-20 r5_per_015_018 [17.4]
05-19 r5_per_015_018 [17.2]
05-16 r5_per_015_018 [17.4]
05-15 r5_per_015_018 [17.4]
05-14 r5_per_015_018 [17.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.65]
06-13 r6_pbr_0.6_0.8 [0.64]
06-12 r6_pbr_0.6_0.8 [0.64]
06-11 r6_pbr_0.6_0.8 [0.64]
06-10 r6_pbr_0.6_0.8 [0.64]
06-09 r6_pbr_0.6_0.8 [0.65]
06-06 r6_pbr_0.6_0.8 [0.64]
06-05 r6_pbr_0.6_0.8 [0.64]
06-04 r6_pbr_0.6_0.8 [0.64]
06-03 r6_pbr_0.6_0.8 [0.65]
06-02 r6_pbr_0.6_0.8 [0.65]
05-30 r6_pbr_0.6_0.8 [0.64]
05-29 r6_pbr_0.6_0.8 [0.64]
05-28 r6_pbr_0.6_0.8 [0.64]
05-27 r6_pbr_0.6_0.8 [0.65]
05-26 r6_pbr_0.6_0.8 [0.65]
05-23 r6_pbr_0.6_0.8 [0.66]
05-22 r6_pbr_0.6_0.8 [0.65]
05-21 r6_pbr_0.6_0.8 [0.66]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.64]
05-16 r6_pbr_0.6_0.8 [0.64]
05-15 r6_pbr_0.6_0.8 [0.64]
05-14 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.57]
07-11 r7_yield_2.5_003 [2.57]
07-10 r7_yield_2.5_003 [2.61]
07-09 r7_yield_2.5_003 [2.59]
07-08 r7_yield_2.5_003 [2.63]
07-07 r7_yield_2.5_003 [2.65]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.67]
07-02 r7_yield_2.5_003 [2.7]
07-01 r7_yield_2.5_003 [2.71]
06-30 r7_yield_2.5_003 [2.71]
06-27 r7_yield_2.5_003 [2.73]
06-26 r7_yield_2.5_003 [2.72]
06-25 r7_yield_2.5_003 [2.73]
06-24 r7_yield_2.5_003 [2.73]
06-23 r7_yield_2.5_003 [2.73]
06-20 r7_yield_2.5_003 [2.7]
06-19 r7_yield_2.5_003 [2.7]
06-18 r7_yield_2.5_003 [2.79]
06-17 r7_yield_2.5_003 [2.83]
06-16 r7_yield_2.5_003 [2.85]
06-13 r7_yield_2.5_003 [2.88]
06-12 r7_yield_2.5_003 [2.89]
06-11 r7_yield_2.5_003 [2.88]
06-10 r7_yield_2.5_003 [2.88]
06-09 r7_yield_2.5_003 [2.87]
06-06 r7_yield_2.5_003 [2.89]
06-05 r7_yield_2.5_003 [2.89]
06-04 r7_yield_2.5_003 [2.89]
06-03 r7_yield_2.5_003 [2.86]
06-02 r7_yield_2.5_003 [2.86]
05-30 r7_yield_2.5_003 [2.9]
05-29 r7_yield_2.5_003 [2.9]
05-28 r7_yield_2.5_003 [2.89]
05-27 r7_yield_2.5_003 [2.87]
05-26 r7_yield_2.5_003 [2.87]
05-23 r7_yield_2.5_003 [2.84]
05-22 r7_yield_2.5_003 [2.85]
05-21 r7_yield_2.5_003 [2.83]
05-20 r7_yield_2.5_003 [2.89]
05-19 r7_yield_2.5_003 [2.92]
05-16 r7_yield_2.5_003 [2.89]
05-15 r7_yield_2.5_003 [2.89]
05-14 r7_yield_2.5_003 [2.89]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.04]
07-11 r8_mratio_0003_0005 [4.04]
07-10 r8_mratio_0003_0005 [4.04]
07-09 r8_mratio_0003_0005 [4.04]
07-08 r8_mratio_0003_0005 [4.9]
07-07 r8_mratio_0003_0005 [4.9]
07-04 r8_mratio_0003_0005 [4.9]
07-03 r8_mratio_0003_0005 [4.9]
07-02 r8_mratio_0003_0005 [4.9]
07-01 r8_mratio_0003_0005 [4.61]
06-30 r8_mratio_0003_0005 [4.61]
06-27 r8_mratio_0003_0005 [4.61]
06-26 r8_mratio_0003_0005 [4.61]
06-25 r8_mratio_0003_0005 [4.61]
06-24 r8_mratio_0005_0010 [5.86]
06-23 r8_mratio_0005_0010 [5.86]
06-20 r8_mratio_0005_0010 [5.86]
06-19 r8_mratio_0005_0010 [5.86]
06-18 r8_mratio_0005_0010 [5.86]
06-17 r8_mratio_0005_0010 [6.24]
06-16 r8_mratio_0005_0010 [6.24]
06-13 r8_mratio_0005_0010 [6.24]
06-12 r8_mratio_0005_0010 [6.24]
06-11 r8_mratio_0005_0010 [6.24]
06-10 r8_mratio_0005_0010 [6.24]
06-09 r8_mratio_0005_0010 [6.47]
06-06 r8_mratio_0005_0010 [6.47]
06-05 r8_mratio_0005_0010 [6.47]
06-04 r8_mratio_0005_0010 [6.47]
06-03 r8_mratio_0005_0010 [6.1]
06-02 r8_mratio_0005_0010 [6.1]
05-30 r8_mratio_0005_0010 [6.1]
05-29 r8_mratio_0005_0010 [6.1]
05-28 r8_mratio_0005_0010 [6.1]
05-27 r8_mratio_0005_0010 [7.08]
05-26 r8_mratio_0005_0010 [7.08]
05-23 r8_mratio_0005_0010 [7.08]
05-22 r8_mratio_0005_0010 [7.08]
05-21 r8_mratio_0005_0010 [7.08]
05-20 r8_mratio_0005_0010 [5.15]
05-19 r8_mratio_0005_0010 [5.15]
05-16 r8_mratio_0005_0010 [5.15]
05-15 r8_mratio_0005_0010 [5.15]
05-14 r8_mratio_0005_0010 [5.15]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.002]
07-11 r11_rstrength_n0.2_0000 [-0.055]
07-10 r11_rstrength_n001_n0.5 [-0.707]
07-09 r11_rstrength_00.7_0001 [0.809]
07-08 r11_rstrength_00.7_0001 [0.997]
07-07 r11_rstrength_0001_0002 [1.186]
07-04 r11_rstrength_n0.5_n0.2 [-0.229]
07-03 r11_rstrength_00.7_0001 [0.915]
07-02 r11_rstrength_0001_0002 [1.973]
07-01 r11_rstrength_n002_n001 [-1.138]
06-30 r11_rstrength_00.7_0001 [0.867]
06-27 r11_rstrength_n0.2_0000 [-0.119]
06-26 r11_rstrength_00.2_00.5 [0.36]
06-25 r11_rstrength_n0.5_n0.2 [-0.267]
06-24 r11_rstrength_n001_n0.5 [-0.968]
06-23 r11_rstrength_n002_n001 [-1.086]
06-20 r11_rstrength_0001_0002 [1.53]
06-19 r11_rstrength_0002_0005 [2.521]
06-18 r11_rstrength_0001_0002 [1.058]
06-17 r11_rstrength_00.7_0001 [0.85]
06-16 r11_rstrength_n0.5_n0.2 [-0.277]
06-13 r11_rstrength_00.5_00.7 [0.673]
06-12 r11_rstrength_n0.5_n0.2 [-0.334]
06-11 r11_rstrength_00.2_00.5 [0.381]
06-10 r11_rstrength_00.5_00.7 [0.553]
06-09 r11_rstrength_n001_n0.5 [-0.535]
06-06 r11_rstrength_n0.2_0000 [-0.129]
06-05 r11_rstrength_0001_0002 [1.522]
06-04 r11_rstrength_n002_n001 [-1.451]
06-03 r11_rstrength_00.2_00.5 [0.277]
06-02 r11_rstrength_00.5_00.7 [0.66]
05-30 r11_rstrength_n002_n001 [-1.051]
05-29 r11_rstrength_n002_n001 [-1.174]
05-28 r11_rstrength_n0.5_n0.2 [-0.271]
05-27 r11_rstrength_n001_n0.5 [-0.949]
05-26 r11_rstrength_0000_00.2 [0.186]
05-23 r11_rstrength_n001_n0.5 [-0.587]
05-22 r11_rstrength_n0.5_n0.2 [-0.314]
05-21 r11_rstrength_00.5_00.7 [0.663]
05-20 r11_rstrength_00.7_0001 [0.909]
05-19 r11_rstrength_n002_n001 [-1.065]
05-16 r11_rstrength_n005_n002 [-2.003]
05-15 r11_rstrength_00.2_00.5 [0.304]
05-14 r11_rstrength_n002_n001 [-1.374]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.092]
07-11 r14_atratio_0001_0002 [1.454]
07-10 r14_atratio_n001_n0.5 [-0.593]
07-09 r14_atratio_0001_0002 [1.428]
07-08 r14_atratio_00.5_0001 [0.796]
07-07 r14_atratio_n0.5_0000 [-0.227]
07-04 r14_atratio_00.5_0001 [0.896]
07-03 r14_atratio_00.5_0001 [0.982]
07-02 r14_atratio_00.5_0001 [0.64]
07-01 r14_atratio_n0.5_0000 [-0.077]
06-30 r14_atratio_00.5_0001 [0.781]
06-27 r14_atratio_n0.5_0000 [-0.272]
06-26 r14_atratio_0000_00.5 [0.156]
06-25 r14_atratio_0000_00.5 [0.195]
06-24 r14_atratio_n0.5_0000 [-0.331]
06-23 r14_atratio_n001_n0.5 [-0.753]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0003_0005 [3.025]
06-18 r14_atratio_0001_0002 [1.495]
06-17 r14_atratio_00.5_0001 [0.897]
06-16 r14_atratio_00.5_0001 [0.863]
06-13 r14_atratio_0000_00.5 [0.268]
06-12 r14_atratio_n0.5_0000 [-0.041]
06-11 r14_atratio_n0.5_0000 [-0.082]
06-10 r14_atratio_n0.5_0000 [-0.471]
06-09 r14_atratio_00.5_0001 [0.702]
06-06 r14_atratio_0000_00.5 [0.041]
06-05 r14_atratio_n001_n0.5 [-0.92]
06-04 r14_atratio_n0.5_0000 [-0.02]
06-03 r14_atratio_n0.5_0000 [-0.163]
06-02 r14_atratio_0001_0002 [1.45]
05-30 r14_atratio_n0.5_0000 [-0.083]
05-29 r14_atratio_n0.5_0000 [-0.371]
05-28 r14_atratio_n001_n0.5 [-0.655]
05-27 r14_atratio_0000_00.5 [0.041]
05-26 r14_atratio_n002_n001 [-1.114]
05-23 r14_atratio_0000_00.5 [0.407]
05-22 r14_atratio_n001_n0.5 [-0.647]
05-21 r14_atratio_0002_0003 [2.105]
05-20 r14_atratio_0001_0002 [1.085]
05-19 r14_atratio_n001_n0.5 [-0.889]
05-16 r14_atratio_n003_n002 [-2.95]
05-15 r14_atratio_n003_n002 [-2.504]
05-14 r14_atratio_00.5_0001 [0.888]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.844]
07-11 r15_vratio_n025_0000 [-13.891]
07-10 r15_vratio_n025_0000 [-11.183]
07-09 r15_vratio_0000_0025 [4.62]
07-08 r15_vratio_0025_0050 [45.416]
07-07 r15_vratio_n025_0000 [-12.835]
07-04 r15_vratio_n050_n025 [-34.284]
07-03 r15_vratio_0050_0075 [60.012]
07-02 r15_vratio_n025_0000 [-7.067]
07-01 r15_vratio_n025_0000 [-12.332]
06-30 r15_vratio_n025_0000 [-15.434]
06-27 r15_vratio_0000_0025 [22.236]
06-26 r15_vratio_0000_0025 [16.756]
06-25 r15_vratio_n025_0000 [-0.246]
06-24 r15_vratio_n025_0000 [-19.758]
06-23 r15_vratio_n100_n075 [-76.74]
06-20 r15_vratio_0100_0200 [152.958]
06-19 r15_vratio_0000_0025 [22.082]
06-18 r15_vratio_0075_0100 [78.244]
06-17 r15_vratio_n025_0000 [-0.297]
06-16 r15_vratio_n025_0000 [-21.591]
06-13 r15_vratio_0075_0100 [82.855]
06-12 r15_vratio_n025_0000 [-0.718]
06-11 r15_vratio_n050_n025 [-35.438]
06-10 r15_vratio_0050_0075 [61.364]
06-09 r15_vratio_n025_0000 [-7.453]
06-06 r15_vratio_n025_0000 [-21.096]
06-05 r15_vratio_0000_0025 [8.906]
06-04 r15_vratio_n025_0000 [-15.22]
06-03 r15_vratio_0000_0025 [5.658]
06-02 r15_vratio_n050_n025 [-43.789]
05-30 r15_vratio_n025_0000 [-7.415]
05-29 r15_vratio_0025_0050 [42.084]
05-28 r15_vratio_0075_0100 [98.163]
05-27 r15_vratio_n050_n025 [-27.385]
05-26 r15_vratio_0000_0025 [0.688]
05-23 r15_vratio_n025_0000 [-11.476]
05-22 r15_vratio_n025_0000 [-17.125]
05-21 r15_vratio_n025_0000 [-8.982]
05-20 r15_vratio_n050_n025 [-42.613]
05-19 r15_vratio_n025_0000 [-21.862]
05-16 r15_vratio_0025_0050 [31.621]
05-15 r15_vratio_0050_0075 [57.248]
05-14 r15_vratio_n050_n025 [-38.994]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.838]
07-11 r16_ma5_dratio_000_005 [1.53]
07-10 r16_ma5_dratio_000_005 [0.645]
07-09 r16_ma5_dratio_000_005 [1.707]
07-08 r16_ma5_dratio_000_005 [1.052]
07-07 r16_ma5_dratio_000_005 [0.871]
07-04 r16_ma5_dratio_000_005 [1.547]
07-03 r16_ma5_dratio_000_005 [1.294]
07-02 r16_ma5_dratio_000_005 [0.722]
07-01 r16_ma5_dratio_000_005 [0.327]
06-30 r16_ma5_dratio_000_005 [0.561]
06-27 r16_ma5_dratio_n05_000 [-0.113]
06-26 r16_ma5_dratio_n05_000 [-0.043]
06-25 r16_ma5_dratio_n05_000 [-0.346]
06-24 r16_ma5_dratio_n05_000 [-0.129]
06-23 r16_ma5_dratio_000_005 [0.872]
06-20 r16_ma5_dratio_000_005 [2.568]
06-19 r16_ma5_dratio_000_005 [3.852]
06-18 r16_ma5_dratio_000_005 [2.135]
06-17 r16_ma5_dratio_000_005 [1.335]
06-16 r16_ma5_dratio_000_005 [0.818]
06-13 r16_ma5_dratio_000_005 [0.062]
06-12 r16_ma5_dratio_n05_000 [-0.132]
06-11 r16_ma5_dratio_n05_000 [-0.062]
06-10 r16_ma5_dratio_n05_000 [-0.127]
06-09 r16_ma5_dratio_000_005 [0.209]
06-06 r16_ma5_dratio_n05_000 [-0.562]
06-05 r16_ma5_dratio_n05_000 [-0.53]
06-04 r16_ma5_dratio_000_005 [0.444]
06-03 r16_ma5_dratio_000_005 [0.626]
06-02 r16_ma5_dratio_000_005 [0.823]
05-30 r16_ma5_dratio_n05_000 [-0.544]
05-29 r16_ma5_dratio_n05_000 [-0.898]
05-28 r16_ma5_dratio_n05_000 [-0.867]
05-27 r16_ma5_dratio_n05_000 [-0.607]
05-26 r16_ma5_dratio_n05_000 [-0.498]
05-23 r16_ma5_dratio_000_005 [0.982]
05-22 r16_ma5_dratio_000_005 [0.982]
05-21 r16_ma5_dratio_000_005 [1.356]
05-20 r16_ma5_dratio_n05_000 [-1.396]
05-19 r16_ma5_dratio_n05_000 [-3.324]
05-16 r16_ma5_dratio_n05_000 [-3.295]
05-15 r16_ma5_dratio_n05_000 [-0.958]
05-14 r16_ma5_dratio_000_005 [2.277]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.351]
07-11 r17_ma10_dratio_000_005 [2.976]
07-10 r17_ma10_dratio_000_005 [2.117]
07-09 r17_ma10_dratio_000_005 [3.171]
07-08 r17_ma10_dratio_000_005 [2.24]
07-07 r17_ma10_dratio_000_005 [1.827]
07-04 r17_ma10_dratio_000_005 [2.338]
07-03 r17_ma10_dratio_000_005 [1.655]
07-02 r17_ma10_dratio_000_005 [0.8]
07-01 r17_ma10_dratio_000_005 [0.489]
06-30 r17_ma10_dratio_000_005 [0.98]
06-27 r17_ma10_dratio_000_005 [0.706]
06-26 r17_ma10_dratio_000_005 [1.499]
06-25 r17_ma10_dratio_000_005 [1.919]
06-24 r17_ma10_dratio_000_005 [2.283]
06-23 r17_ma10_dratio_000_005 [3.165]
06-20 r17_ma10_dratio_000_005 [4.488]
06-19 r17_ma10_dratio_005_007 [5.188]
06-18 r17_ma10_dratio_000_005 [2.793]
06-17 r17_ma10_dratio_000_005 [1.559]
06-16 r17_ma10_dratio_000_005 [0.781]
06-13 r17_ma10_dratio_n05_000 [-0.066]
06-12 r17_ma10_dratio_n05_000 [-0.259]
06-11 r17_ma10_dratio_n05_000 [-0.179]
06-10 r17_ma10_dratio_n05_000 [-0.091]
06-09 r17_ma10_dratio_000_005 [0.331]
06-06 r17_ma10_dratio_n05_000 [-0.368]
06-05 r17_ma10_dratio_n05_000 [-0.591]
06-04 r17_ma10_dratio_000_005 [0.186]
06-03 r17_ma10_dratio_000_005 [0.088]
06-02 r17_ma10_dratio_000_005 [0.344]
05-30 r17_ma10_dratio_n05_000 [-0.877]
05-29 r17_ma10_dratio_n05_000 [-0.811]
05-28 r17_ma10_dratio_n05_000 [-0.749]
05-27 r17_ma10_dratio_n05_000 [-0.625]
05-26 r17_ma10_dratio_n05_000 [-1.036]
05-23 r17_ma10_dratio_n05_000 [-0.18]
05-22 r17_ma10_dratio_n05_000 [-0.691]
05-21 r17_ma10_dratio_000_005 [0.162]
05-20 r17_ma10_dratio_n05_000 [-1.348]
05-19 r17_ma10_dratio_n05_000 [-1.789]
05-16 r17_ma10_dratio_n05_000 [-0.666]
05-15 r17_ma10_dratio_000_005 [2.257]
05-14 r17_ma10_dratio_005_007 [5.201]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.715]
07-11 r18_ma25_dratio_005_007 [6.273]
07-10 r18_ma25_dratio_005_007 [5.241]
07-09 r18_ma25_dratio_005_007 [6.303]
07-08 r18_ma25_dratio_005_007 [5.227]
07-07 r18_ma25_dratio_000_005 [4.754]
07-04 r18_ma25_dratio_005_007 [5.31]
07-03 r18_ma25_dratio_000_005 [4.761]
07-02 r18_ma25_dratio_000_005 [4.085]
07-01 r18_ma25_dratio_000_005 [3.709]
06-30 r18_ma25_dratio_000_005 [4.021]
06-27 r18_ma25_dratio_000_005 [3.452]
06-26 r18_ma25_dratio_000_005 [3.894]
06-25 r18_ma25_dratio_000_005 [3.919]
06-24 r18_ma25_dratio_000_005 [3.871]
06-23 r18_ma25_dratio_000_005 [4.449]
06-20 r18_ma25_dratio_005_007 [5.537]
06-19 r18_ma25_dratio_005_007 [5.83]
06-18 r18_ma25_dratio_000_005 [2.885]
06-17 r18_ma25_dratio_000_005 [1.297]
06-16 r18_ma25_dratio_000_005 [0.302]
06-13 r18_ma25_dratio_n05_000 [-0.64]
06-12 r18_ma25_dratio_n05_000 [-1.006]
06-11 r18_ma25_dratio_n05_000 [-0.934]
06-10 r18_ma25_dratio_n05_000 [-0.703]
06-09 r18_ma25_dratio_000_005 [0.03]
06-06 r18_ma25_dratio_n05_000 [-0.499]
06-05 r18_ma25_dratio_n05_000 [-0.57]
06-04 r18_ma25_dratio_000_005 [0.36]
06-03 r18_ma25_dratio_000_005 [0.461]
06-02 r18_ma25_dratio_000_005 [0.75]
05-30 r18_ma25_dratio_n05_000 [-0.529]
05-29 r18_ma25_dratio_n05_000 [-0.125]
05-28 r18_ma25_dratio_000_005 [0.626]
05-27 r18_ma25_dratio_000_005 [1.639]
05-26 r18_ma25_dratio_000_005 [2.079]
05-23 r18_ma25_dratio_000_005 [3.848]
05-22 r18_ma25_dratio_000_005 [4.207]
05-21 r18_ma25_dratio_005_007 [5.674]
05-20 r18_ma25_dratio_000_005 [4.361]
05-19 r18_ma25_dratio_000_005 [3.878]
05-16 r18_ma25_dratio_005_007 [5.729]
05-15 r18_ma25_dratio_007_010 [9.799]
05-14 r18_ma25_dratio_010_015 [13.95]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.515]
07-11 r19_ma50_dratio_007_010 [8.947]
07-10 r19_ma50_dratio_007_010 [7.627]
07-09 r19_ma50_dratio_007_010 [8.499]
07-08 r19_ma50_dratio_007_010 [7.232]
07-07 r19_ma50_dratio_005_007 [6.636]
07-04 r19_ma50_dratio_007_010 [7.128]
07-03 r19_ma50_dratio_005_007 [6.545]
07-02 r19_ma50_dratio_005_007 [5.882]
07-01 r19_ma50_dratio_005_007 [5.535]
06-30 r19_ma50_dratio_005_007 [5.983]
06-27 r19_ma50_dratio_005_007 [5.594]
06-26 r19_ma50_dratio_005_007 [6.355]
06-25 r19_ma50_dratio_005_007 [6.676]
06-24 r19_ma50_dratio_005_007 [6.981]
06-23 r19_ma50_dratio_007_010 [7.781]
06-20 r19_ma50_dratio_007_010 [9.217]
06-19 r19_ma50_dratio_007_010 [9.788]
06-18 r19_ma50_dratio_007_010 [7.254]
06-17 r19_ma50_dratio_005_007 [6.109]
06-16 r19_ma50_dratio_005_007 [5.439]
06-13 r19_ma50_dratio_000_005 [4.709]
06-12 r19_ma50_dratio_000_005 [4.586]
06-11 r19_ma50_dratio_000_005 [4.764]
06-10 r19_ma50_dratio_000_005 [4.902]
06-09 r19_ma50_dratio_005_007 [5.378]
06-06 r19_ma50_dratio_000_005 [4.696]
06-05 r19_ma50_dratio_000_005 [4.71]
06-04 r19_ma50_dratio_005_007 [5.692]
06-03 r19_ma50_dratio_005_007 [5.728]
06-02 r19_ma50_dratio_005_007 [5.988]
05-30 r19_ma50_dratio_000_005 [4.538]
05-29 r19_ma50_dratio_000_005 [4.668]
05-28 r19_ma50_dratio_005_007 [5.113]
05-27 r19_ma50_dratio_005_007 [5.928]
05-26 r19_ma50_dratio_005_007 [6.047]
05-23 r19_ma50_dratio_007_010 [7.461]
05-22 r19_ma50_dratio_007_010 [7.269]
05-21 r19_ma50_dratio_007_010 [8.173]
05-20 r19_ma50_dratio_005_007 [6.168]
05-19 r19_ma50_dratio_005_007 [5.24]
05-16 r19_ma50_dratio_005_007 [6.372]
05-15 r19_ma50_dratio_007_010 [9.824]
05-14 r19_ma50_dratio_010_015 [12.974]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.245]
07-11 r20_ma75_dratio_010_015 [13.561]
07-10 r20_ma75_dratio_010_015 [12.16]
07-09 r20_ma75_dratio_010_015 [12.999]
07-08 r20_ma75_dratio_010_015 [11.576]
07-07 r20_ma75_dratio_010_015 [10.888]
07-04 r20_ma75_dratio_010_015 [11.303]
07-03 r20_ma75_dratio_010_015 [10.488]
07-02 r20_ma75_dratio_007_010 [9.577]
07-01 r20_ma75_dratio_007_010 [9.067]
06-30 r20_ma75_dratio_007_010 [9.346]
06-27 r20_ma75_dratio_007_010 [8.73]
06-26 r20_ma75_dratio_007_010 [9.247]
06-25 r20_ma75_dratio_007_010 [9.281]
06-24 r20_ma75_dratio_007_010 [9.275]
06-23 r20_ma75_dratio_007_010 [9.867]
06-20 r20_ma75_dratio_010_015 [10.937]
06-19 r20_ma75_dratio_010_015 [11.19]
06-18 r20_ma75_dratio_007_010 [8.189]
06-17 r20_ma75_dratio_005_007 [6.794]
06-16 r20_ma75_dratio_005_007 [6.032]
06-13 r20_ma75_dratio_005_007 [5.32]
06-12 r20_ma75_dratio_005_007 [5.206]
06-11 r20_ma75_dratio_005_007 [5.427]
06-10 r20_ma75_dratio_005_007 [5.665]
06-09 r20_ma75_dratio_005_007 [6.337]
06-06 r20_ma75_dratio_005_007 [5.771]
06-05 r20_ma75_dratio_005_007 [5.886]
06-04 r20_ma75_dratio_007_010 [7.047]
06-03 r20_ma75_dratio_007_010 [7.248]
06-02 r20_ma75_dratio_007_010 [7.615]
05-30 r20_ma75_dratio_005_007 [6.26]
05-29 r20_ma75_dratio_005_007 [6.497]
05-28 r20_ma75_dratio_007_010 [7.049]
05-27 r20_ma75_dratio_007_010 [7.931]
05-26 r20_ma75_dratio_007_010 [8.063]
05-23 r20_ma75_dratio_007_010 [9.343]
05-22 r20_ma75_dratio_007_010 [8.995]
05-21 r20_ma75_dratio_007_010 [9.809]
05-20 r20_ma75_dratio_007_010 [7.669]
05-19 r20_ma75_dratio_005_007 [6.61]
05-16 r20_ma75_dratio_007_010 [7.641]
05-15 r20_ma75_dratio_010_015 [11.003]
05-14 r20_ma75_dratio_010_015 [13.996]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.186]
07-11 r21_mrstrength_0001_0002 [1.647]
07-10 r21_mrstrength_n0.2_0000 [-0.154]
07-09 r21_mrstrength_0001_0002 [1.094]
07-08 r21_mrstrength_00.5_00.7 [0.541]
07-07 r21_mrstrength_00.2_00.5 [0.334]
07-04 r21_mrstrength_00.7_0001 [0.833]
07-03 r21_mrstrength_00.7_0001 [0.923]
07-02 r21_mrstrength_0001_0002 [1.2]
07-01 r21_mrstrength_0001_0002 [1.161]
06-30 r21_mrstrength_n0.2_0000 [-0.057]
06-27 r21_mrstrength_n002_n001 [-1.702]
06-26 r21_mrstrength_n002_n001 [-1.494]
06-25 r21_mrstrength_n0.2_0000 [-0.196]
06-24 r21_mrstrength_n002_n001 [-1.469]
06-23 r21_mrstrength_n001_n0.5 [-0.625]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [4.045]
06-18 r21_mrstrength_00.5_00.7 [0.591]
06-17 r21_mrstrength_00.2_00.5 [0.309]
06-16 r21_mrstrength_n0.5_n0.2 [-0.398]
06-13 r21_mrstrength_0001_0002 [1.156]
06-12 r21_mrstrength_00.5_00.7 [0.605]
06-11 r21_mrstrength_n001_n0.5 [-0.631]
06-10 r21_mrstrength_n001_n0.5 [-0.794]
06-09 r21_mrstrength_n0.5_n0.2 [-0.217]
06-06 r21_mrstrength_n0.5_n0.2 [-0.457]
06-05 r21_mrstrength_n0.5_n0.2 [-0.409]
06-04 r21_mrstrength_n001_n0.5 [-0.823]
06-03 r21_mrstrength_n0.2_0000 [-0.099]
06-02 r21_mrstrength_0002_0005 [2.752]
05-30 r21_mrstrength_0001_0002 [1.134]
05-29 r21_mrstrength_n005_n002 [-2.255]
05-28 r21_mrstrength_n001_n0.5 [-0.65]
05-27 r21_mrstrength_n0.5_n0.2 [-0.472]
05-26 r21_mrstrength_n005_n002 [-2.113]
05-23 r21_mrstrength_n0.2_0000 [-0.065]
05-22 r21_mrstrength_0000_00.2 [0.192]
05-21 r21_mrstrength_0002_0005 [2.719]
05-20 r21_mrstrength_0001_0002 [1.003]
05-19 r21_mrstrength_n0.5_n0.2 [-0.213]
05-16 r21_mrstrength_n005_n002 [-2.945]
05-15 r21_mrstrength_n002_n001 [-1.527]
05-14 r21_mrstrength_0001_0002 [1.032]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.055]
07-11 r23_gratio_00.5_0001 [0.578]
07-10 r23_gratio_0000_00.5 [0.056]
07-09 r23_gratio_n0.5_0000 [-0.113]
07-08 r23_gratio_n001_n0.5 [-0.663]
07-07 r23_gratio_n001_n0.5 [-0.907]
07-04 r23_gratio_0000_00.5 [0.343]
07-03 r23_gratio_00.5_0001 [0.655]
07-02 r23_gratio_n001_n0.5 [-0.911]
07-01 r23_gratio_n001_n0.5 [-0.736]
06-30 r23_gratio_0000_00.5 [0.273]
06-27 r23_gratio_n0.5_0000 [-0.136]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.603]
06-23 r23_gratio_n001_n0.5 [-0.696]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.712]
06-18 r23_gratio_n001_n0.5 [-0.606]
06-17 r23_gratio_0001_0002 [1.508]
06-16 r23_gratio_00.5_0001 [0.863]
06-13 r23_gratio_0000_00.5 [0.186]
06-12 r23_gratio_n0.5_0000 [-0.103]
06-11 r23_gratio_n0.5_0000 [-0.021]
06-10 r23_gratio_0000_00.5 [0.205]
06-09 r23_gratio_0000_00.5 [0.289]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.33]
06-04 r23_gratio_0000_00.5 [0.409]
06-03 r23_gratio_0000_00.5 [0.041]
06-02 r23_gratio_n0.5_0000 [-0.166]
05-30 r23_gratio_n002_n001 [-1.055]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.246]
05-27 r23_gratio_n001_n0.5 [-0.615]
05-26 r23_gratio_0000_00.5 [0.101]
05-23 r23_gratio_0001_0002 [1.058]
05-22 r23_gratio_n002_n001 [-1.354]
05-21 r23_gratio_0001_0002 [1.238]
05-20 r23_gratio_00.5_0001 [0.96]
05-19 r23_gratio_n002_n001 [-1.592]
05-16 r23_gratio_n0.5_0000 [-0.442]
05-15 r23_gratio_n001_n0.5 [-0.704]
05-14 r23_gratio_n0.5_0000 [-0.118]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.961]
07-11 r24_volaratio_1.5_002 [1.966]
07-10 r24_volaratio_1.5_002 [1.637]
07-09 r24_volaratio_002_2.5 [2.359]
07-08 r24_volaratio_1.5_002 [1.889]
07-07 r24_volaratio_001_1.5 [1.246]
07-04 r24_volaratio_001_1.5 [1.371]
07-03 r24_volaratio_001_1.5 [1.493]
07-02 r24_volaratio_1.5_002 [1.623]
07-01 r24_volaratio_1.5_002 [1.569]
06-30 r24_volaratio_001_1.5 [1.171]
06-27 r24_volaratio_1.5_002 [1.566]
06-26 r24_volaratio_0.5_001 [0.625]
06-25 r24_volaratio_001_1.5 [1.021]
06-24 r24_volaratio_001_1.5 [1.447]
06-23 r24_volaratio_001_1.5 [1.331]
06-20 r24_volaratio_001_1.5 [1.263]
06-19 r24_volaratio_002_2.5 [2.428]
06-18 r24_volaratio_2.5_003 [2.581]
06-17 r24_volaratio_001_1.5 [1.259]
06-16 r24_volaratio_1.5_002 [1.907]
06-13 r24_volaratio_001_1.5 [1.227]
06-12 r24_volaratio_0.5_001 [0.912]
06-11 r24_volaratio_001_1.5 [1.227]
06-10 r24_volaratio_001_1.5 [1.322]
06-09 r24_volaratio_0.5_001 [0.702]
06-06 r24_volaratio_0.5_001 [0.724]
06-05 r24_volaratio_001_1.5 [1.313]
06-04 r24_volaratio_001_1.5 [1.065]
06-03 r24_volaratio_1.5_002 [1.654]
06-02 r24_volaratio_1.5_002 [1.66]
05-30 r24_volaratio_1.5_002 [1.934]
05-29 r24_volaratio_001_1.5 [1.141]
05-28 r24_volaratio_001_1.5 [1.306]
05-27 r24_volaratio_001_1.5 [1.283]
05-26 r24_volaratio_002_2.5 [2.14]
05-23 r24_volaratio_001_1.5 [1.237]
05-22 r24_volaratio_1.5_002 [1.705]
05-21 r24_volaratio_1.5_002 [1.735]
05-20 r24_volaratio_001_1.5 [1.372]
05-19 r24_volaratio_002_2.5 [2.26]
05-16 r24_volaratio_003_004 [3.895]
05-15 r24_volaratio_2.5_003 [2.69]
05-14 r24_volaratio_2.5_003 [2.598]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5844 etc relac 2731.5 2705.5 2723 2719 550000 -2.5 -0.092 -23.844 -0.015
2025-07-11 15:30 5844 etc relac 2749.5 2696.5 2698 2721.5 722200 39 1.454 -13.891 0.388
2025-07-10 15:30 5844 etc relac 2701.5 2658 2700 2682.5 838700 -16 -0.593 -11.183 -0.559
2025-07-09 15:30 5844 etc relac 2712 2649.5 2657.5 2698.5 944300 38 1.428 4.62 0.413
2025-07-08 15:30 5844 etc relac 2669.5 2620 2622 2660.5 902600 21 0.796 45.416 0.171
2025-07-07 15:30 5844 etc relac 2641.5 2609 2621.5 2639.5 620700 -6 -0.227 -12.835 -0.574
2025-07-04 15:30 5844 etc relac 2662.5 2626.5 2631 2645.5 712100 23.5 0.896 -34.284 -0.037
2025-07-03 15:30 5844 etc relac 2651.5 2612.5 2613.5 2622 1083600 25.5 0.982 60.012 0.104
2025-07-02 15:30 5844 etc relac 2598 2556.5 2556.5 2596.5 677200 16.5 0.64 -7.067 -0.213
2025-07-01 15:30 5844 etc relac 2589 2549 2563 2580 728700 -2 -0.077 -12.332 -0.728
2025-06-30 15:30 5844 etc relac 2592.5 2562.5 2569 2582 831200 20 0.781 -15.434 0.433
2025-06-27 15:30 5844 etc relac 2594.5 2554.5 2565.5 2562 982900 -7 -0.272 22.236 1.278
2025-06-26 15:30 5844 etc relac 2575 2559 2565 2569 804100 4 0.156 16.756 0.807
2025-06-25 15:30 5844 etc relac 2572.5 2546.5 2560 2565 688700 5 0.195 -0.246 0.032
2025-06-24 15:30 5844 etc relac 2594.5 2557.5 2584 2560 690400 -8.5 -0.331 -19.758 0.73
2025-06-23 15:30 5844 etc relac 2588.5 2554.5 2570 2568.5 860400 -19.5 -0.753 -76.74 -0.364
2025-06-20 15:30 5844 etc relac 2605.5 2573 2588 2588 3699000 0 0 152.958 -0.746
2025-06-19 15:30 5844 etc relac 2594 2532.5 2555 2588 1462300 76 3.025 22.082 -0.579
2025-06-18 15:30 5844 etc relac 2523.5 2460 2460 2512 1197800 37 1.495 78.244 0.768
2025-06-17 15:30 5844 etc relac 2493 2462 2490 2475 672000 22 0.897 -0.297 0.354
2025-06-16 15:30 5844 etc relac 2485 2438.5 2453 2453 674000 21 0.863 -21.591 0.75
2025-06-13 15:30 5844 etc relac 2434.5 2405 2430 2432 859600 6.5 0.268 82.855 -0.952
2025-06-12 15:30 5844 etc relac 2435 2413 2424 2425.5 470100 -1 -0.041 -0.718 -0.206
2025-06-11 15:30 5844 etc relac 2433.5 2404 2428 2426.5 473500 -2 -0.082 -35.438 0.089
2025-06-10 15:30 5844 etc relac 2453 2421 2445 2428.5 733400 -11.5 -0.471 61.364 0.03
2025-06-09 15:30 5844 etc relac 2440 2423 2430 2440 454500 17 0.702 -7.453 1 0.581
2025-06-06 15:30 5844 etc relac 2436 2418.5 2422 2423 491100 1 0.041 -21.096 0.467
2025-06-05 15:30 5844 etc relac 2430 2398.5 2412 2422 622400 -22.5 -0.92 8.906 -1.029
2025-06-04 15:30 5844 etc relac 2467 2441 2455 2444.5 571500 -0.5 -0.02 -15.22 3 0.506
2025-06-03 15:30 5844 etc relac 2458 2418 2450 2445 674100 -4 -0.163 5.658 1 -0.223
2025-06-02 15:30 5844 etc relac 2450 2410 2410 2449 638000 35 1.45 -43.789 1 -0.867
2025-05-30 15:30 5844 etc relac 2425 2379 2390.5 2414 1135000 -2 -0.083 -7.415 1 -0.372
2025-05-29 15:30 5844 etc relac 2438.5 2411 2425 2416 1225900 -9 -0.371 42.084 4 1.535
2025-05-28 15:30 5844 etc relac 2443 2411.5 2435 2425 862800 -16 -0.655 98.163 0.001
2025-05-27 15:30 5844 etc relac 2447 2416 2425 2441 435400 1 0.041 -27.385 0.639
2025-05-26 15:30 5844 etc relac 2481.5 2429.5 2470 2440 599600 -27.5 -1.114 0.688 0.599
2025-05-23 15:30 5844 etc relac 2496 2465.5 2483.5 2467.5 595500 10 0.407 -11.476 0.678
2025-05-22 15:30 5844 etc relac 2475 2433.5 2440 2457.5 672700 -16 -0.647 -17.125 3 -0.578
2025-05-21 15:30 5844 etc relac 2492.5 2450 2452.5 2473.5 811700 51 2.105 -8.982 -0.217
2025-05-20 15:30 5844 etc relac 2438 2405 2419.5 2422.5 891800 26 1.085 -42.613 2 0.016
2025-05-19 15:30 5844 etc relac 2398.5 2345.5 2379.5 2396.5 1554000 -21.5 -0.889 -21.862 -0.075
2025-05-16 15:30 5844 etc relac 2480.5 2387.5 2480.5 2418 1988800 -73.5 -2.95 31.621 0.054
2025-05-15 15:30 5844 etc relac 2538.5 2472 2537.5 2491.5 1511000 -64 -2.504 57.248 -0.88
2025-05-14 15:30 5844 etc relac 2566.5 2501.5 2530 2555.5 960900 22.5 0.888 -38.994 -0.319


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16
-0.231 2025-06-13
0.125 2025-06-12
-0.516 2025-06-11
-0.753 2025-06-10
0.68 2025-06-09
-0.305 2025-06-06
-1.053 2025-06-05
0.706 2025-06-04
-0.602 2025-06-03
0.903 2025-06-02
0.655 2025-05-30
1.02 2025-05-29
-0.206 2025-05-28
0.371 2025-05-27
-0.317 2025-05-26
0.641 2025-05-23
-0.973 2025-05-22
1.627 2025-05-21
-0.058 2025-05-20
0.688 2025-05-19
-0.948 2025-05-16
-2.528 2025-05-15
1.648 2025-05-14

相関係数5844 (6.4%:6.4%)
(2.15%:2.16%) TOPIX 0.651
(6.51%:6.51%) r2_地方銀行 0.837