Home
rdate:2025-07-14
[銘柄コード] 5834
[銘柄名] ＳＢＩリーシングサービス
[銘柄名en] SBI Leasing Services Co., Ltd.
[銘柄概要] SBI系でオペレーティング・リース事業に投資するファンドの組成・販売を手掛ける。
[URL] https://www.sbils.co.jp/
[比較銘柄] 165A(ＳＢＩレオス) 254A(ＡＩＦＣＧ) 8739(スパークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 338億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
06-05 r22_出来高U [1/86] 21:45 36 4.203 314.317 7.221 2.788 1.852 1.35
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
PER r5 07-14 r5_per_005_008 [7]
07-11 r5_per_005_008 [6.9]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.6]
07-04 r5_per_005_008 [6.6]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.9]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [7]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7]
06-23 r5_per_005_008 [6.8]
06-20 r5_per_005_008 [6.8]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.6]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.5]
06-13 r5_per_005_008 [6.3]
06-12 r5_per_005_008 [6.4]
06-11 r5_per_005_008 [6.5]
06-10 r5_per_005_008 [6.3]
06-09 r5_per_005_008 [6.3]
06-06 r5_per_005_008 [6.2]
06-05 r5_per_005_008 [6.2]
06-04 r5_per_005_008 [6.2]
06-03 r5_per_005_008 [6.1]
06-02 r5_per_005_008 [6]
05-30 r5_per_005_008 [6.1]
05-29 r5_per_005_008 [6.1]
05-28 r5_per_005_008 [5.8]
05-27 r5_per_005_008 [5.8]
05-26 r5_per_005_008 [5.8]
05-23 r5_per_005_008 [5.8]
05-22 r5_per_005_008 [5.9]
05-21 r5_per_005_008 [6]
05-20 r5_per_005_008 [5.9]
05-19 r5_per_005_008 [5.8]
05-16 r5_per_005_008 [6]
05-15 r5_per_005_008 [6]
05-14 r5_per_005_008 [6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.28]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.28]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.34]
06-26 r6_pbr_1.2_1.4 [1.33]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.34]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.24]
06-16 r6_pbr_1.2_1.4 [1.24]
06-13 r6_pbr_001_1.2 [1.19]
06-12 r6_pbr_1.2_1.4 [1.23]
06-11 r6_pbr_1.2_1.4 [1.24]
06-10 r6_pbr_1.2_1.4 [1.2]
06-09 r6_pbr_1.2_1.4 [1.2]
06-06 r6_pbr_001_1.2 [1.18]
06-05 r6_pbr_001_1.2 [1.18]
06-04 r6_pbr_001_1.2 [1.18]
06-03 r6_pbr_001_1.2 [1.17]
06-02 r6_pbr_001_1.2 [1.15]
05-30 r6_pbr_001_1.2 [1.16]
05-29 r6_pbr_001_1.2 [1.17]
05-28 r6_pbr_001_1.2 [1.11]
05-27 r6_pbr_001_1.2 [1.12]
05-26 r6_pbr_001_1.2 [1.1]
05-23 r6_pbr_001_1.2 [1.11]
05-22 r6_pbr_001_1.2 [1.12]
05-21 r6_pbr_001_1.2 [1.14]
05-20 r6_pbr_001_1.2 [1.13]
05-19 r6_pbr_001_1.2 [1.12]
05-16 r6_pbr_001_1.2 [1.15]
05-15 r6_pbr_001_1.2 [1.15]
05-14 r6_pbr_001_1.2 [1.15]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [120]
07-11 r8_mratio_0100_1000 [120]
07-10 r8_mratio_0100_1000 [120]
07-09 r8_mratio_0100_1000 [120]
07-08 r8_mratio_0050_0100 [97.51]
07-07 r8_mratio_0050_0100 [97.51]
07-04 r8_mratio_0050_0100 [97.51]
07-03 r8_mratio_0050_0100 [97.51]
07-02 r8_mratio_0050_0100 [97.51]
07-01 r8_mratio_0100_1000 [105]
06-30 r8_mratio_0100_1000 [105]
06-27 r8_mratio_0100_1000 [105]
06-26 r8_mratio_0100_1000 [105]
06-25 r8_mratio_0100_1000 [105]
06-24 r8_mratio_0100_1000 [119]
06-23 r8_mratio_0100_1000 [119]
06-20 r8_mratio_0100_1000 [119]
06-19 r8_mratio_0100_1000 [119]
06-18 r8_mratio_0100_1000 [119]
06-17 r8_mratio_0100_1000 [129]
06-16 r8_mratio_0100_1000 [129]
06-13 r8_mratio_0100_1000 [129]
06-12 r8_mratio_0100_1000 [129]
06-11 r8_mratio_0100_1000 [129]
06-10 r8_mratio_0100_1000 [129]
06-09 r8_mratio_0100_1000 [124]
06-06 r8_mratio_0100_1000 [124]
06-05 r8_mratio_0100_1000 [124]
06-04 r8_mratio_0100_1000 [124]
06-03 r8_mratio_0100_1000 [114]
06-02 r8_mratio_0100_1000 [114]
05-30 r8_mratio_0100_1000 [114]
05-29 r8_mratio_0100_1000 [114]
05-28 r8_mratio_0100_1000 [114]
05-27 r8_mratio_0050_0100 [87.65]
05-26 r8_mratio_0050_0100 [87.65]
05-23 r8_mratio_0050_0100 [87.65]
05-22 r8_mratio_0050_0100 [87.65]
05-21 r8_mratio_0050_0100 [87.65]
05-20 r8_mratio_0100_1000 [104]
05-19 r8_mratio_0100_1000 [104]
05-16 r8_mratio_0100_1000 [104]
05-15 r8_mratio_0100_1000 [104]
05-14 r8_mratio_0100_1000 [104]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.548]
07-11 r11_rstrength_n002_n001 [-1.168]
07-10 r11_rstrength_0001_0002 [1.671]
07-09 r11_rstrength_n001_n0.5 [-0.879]
07-08 r11_rstrength_00.5_00.7 [0.576]
07-07 r11_rstrength_n002_n001 [-1.583]
07-04 r11_rstrength_00.7_0001 [0.945]
07-03 r11_rstrength_n001_n0.5 [-0.616]
07-02 r11_rstrength_n002_n001 [-1.219]
07-01 r11_rstrength_00.5_00.7 [0.521]
06-30 r11_rstrength_n005_n002 [-2.406]
06-27 r11_rstrength_00.5_00.7 [0.656]
06-26 r11_rstrength_n0.5_n0.2 [-0.45]
06-25 r11_rstrength_00.7_0001 [0.921]
06-24 r11_rstrength_0002_0005 [2.896]
06-23 r11_rstrength_0001_0002 [1.209]
06-20 r11_rstrength_0005_0010 [5.716]
06-19 r11_rstrength_n002_n001 [-1.591]
06-18 r11_rstrength_0002_0005 [4.87]
06-17 r11_rstrength_n010_n005 [-7.411]
06-16 r11_rstrength_00.7_0001 [0.723]
06-13 r11_rstrength_n0.2_0000 [-0.138]
06-12 r11_rstrength_n005_n002 [-2.157]
06-11 r11_rstrength_0002_0005 [3.414]
06-10 r11_rstrength_n001_n0.5 [-0.847]
06-09 r11_rstrength_00.2_00.5 [0.464]
06-06 r11_rstrength_n002_n001 [-1.729]
06-05 r11_rstrength_0001_0002 [1.463]
06-04 r11_rstrength_0002_0005 [2.217]
06-03 r11_rstrength_0001_0002 [1.362]
06-02 r11_rstrength_n002_n001 [-1.622]
05-30 r11_rstrength_n002_n001 [-1.757]
05-29 r11_rstrength_0002_0005 [4.416]
05-28 r11_rstrength_00.2_00.5 [0.237]
05-27 r11_rstrength_0000_00.2 [0.193]
05-26 r11_rstrength_n005_n002 [-2.016]
05-23 r11_rstrength_0002_0005 [3.419]
05-22 r11_rstrength_n010_n005 [-5.092]
05-21 r11_rstrength_0001_0002 [1.097]
05-20 r11_rstrength_00.2_00.5 [0.44]
05-19 r11_rstrength_n002_n001 [-1.621]
05-16 r11_rstrength_0001_0002 [1.197]
05-15 r11_rstrength_n005_n002 [-3.264]
05-14 r11_rstrength_n001_n0.5 [-0.819]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.515]
07-11 r14_atratio_0000_00.5 [0.361]
07-10 r14_atratio_0001_0002 [1.217]
07-09 r14_atratio_00.5_0001 [0.859]
07-08 r14_atratio_0002_0003 [2.003]
07-07 r14_atratio_n002_n001 [-1.114]
07-04 r14_atratio_0000_00.5 [0.498]
07-03 r14_atratio_n002_n001 [-1.35]
07-02 r14_atratio_n003_n002 [-2.395]
07-01 r14_atratio_n002_n001 [-1.183]
06-30 r14_atratio_n001_n0.5 [-0.705]
06-27 r14_atratio_00.5_0001 [0.71]
06-26 r14_atratio_n002_n001 [-1.858]
06-25 r14_atratio_00.5_0001 [0.584]
06-24 r14_atratio_0003_0005 [3.133]
06-23 r14_atratio_n0.5_0000 [-0.48]
06-20 r14_atratio_0001_0002 [1.707]
06-19 r14_atratio_0002_0003 [2.628]
06-18 r14_atratio_0001_0002 [1.267]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0003_0005 [3.543]
06-13 r14_atratio_n003_n002 [-2.558]
06-12 r14_atratio_n002_n001 [-1.013]
06-11 r14_atratio_0003_0005 [3.403]
06-10 r14_atratio_0000_00.5 [0.131]
06-09 r14_atratio_0001_0002 [1.733]
06-06 r14_atratio_n002_n001 [-1.961]
06-05 r14_atratio_0001_0002 [1.057]
06-04 r14_atratio_0001_0002 [1.611]
06-03 r14_atratio_0001_0002 [1.776]
06-02 r14_atratio_n001_n0.5 [-0.947]
05-30 r14_atratio_n001_n0.5 [-0.805]
05-29 r14_atratio_0003_0005 [4.93]
05-28 r14_atratio_n0.5_0000 [-0.281]
05-27 r14_atratio_0001_0002 [1.136]
05-26 r14_atratio_n001_n0.5 [-0.985]
05-23 r14_atratio_n001_n0.5 [-0.559]
05-22 r14_atratio_n002_n001 [-1.651]
05-21 r14_atratio_00.5_0001 [0.693]
05-20 r14_atratio_0001_0002 [1.404]
05-19 r14_atratio_n003_n002 [-2.997]
05-16 r14_atratio_0001_0002 [1.944]
05-15 r14_atratio_n005_n003 [-4]
05-14 r14_atratio_n0.5_0000 [-0.398]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.163]
07-11 r15_vratio_0075_0100 [97.419]
07-10 r15_vratio_0025_0050 [26.016]
07-09 r15_vratio_n050_n025 [-44.595]
07-08 r15_vratio_n025_0000 [-16.854]
07-07 r15_vratio_0025_0050 [30.882]
07-04 r15_vratio_n050_n025 [-43.333]
07-03 r15_vratio_0000_0025 [5.572]
07-02 r15_vratio_0025_0050 [26.766]
07-01 r15_vratio_n050_n025 [-34.867]
06-30 r15_vratio_n025_0000 [-5.492]
06-27 r15_vratio_0050_0075 [72.727]
06-26 r15_vratio_n050_n025 [-39.036]
06-25 r15_vratio_n050_n025 [-33.387]
06-24 r15_vratio_0050_0075 [57.323]
06-23 r15_vratio_n050_n025 [-32.767]
06-20 r15_vratio_0000_0025 [16.865]
06-19 r15_vratio_0025_0050 [41.573]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_n050_n025 [-30.469]
06-16 r15_vratio_n025_0000 [-7.581]
06-13 r15_vratio_0025_0050 [28.837]
06-12 r15_vratio_n075_n050 [-65.764]
06-11 r15_vratio_0100_0200 [166.102]
06-10 r15_vratio_0050_0075 [68.571]
06-09 r15_vratio_n050_n025 [-33.333]
06-06 r15_vratio_n075_n050 [-57.49]
06-05 r15_vratio_0100_0200 [177.528]
06-04 r15_vratio_0000_0025 [0]
06-03 r15_vratio_n025_0000 [-12.315]
06-02 r15_vratio_n050_n025 [-38.298]
05-30 r15_vratio_n050_n025 [-44.426]
05-29 r15_vratio_0075_0100 [79.394]
05-28 r15_vratio_0025_0050 [42.857]
05-27 r15_vratio_n050_n025 [-25.484]
05-26 r15_vratio_0025_0050 [38.393]
05-23 r15_vratio_0025_0050 [25.843]
05-22 r15_vratio_n050_n025 [-31.274]
05-21 r15_vratio_n050_n025 [-38.771]
05-20 r15_vratio_0050_0075 [51.071]
05-19 r15_vratio_n050_n025 [-44.112]
05-16 r15_vratio_0000_0025 [10.11]
05-15 r15_vratio_0025_0050 [41.745]
05-14 r15_vratio_n075_n050 [-50.917]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.885]
07-11 r16_ma5_dratio_000_005 [1.755]
07-10 r16_ma5_dratio_000_005 [2.061]
07-09 r16_ma5_dratio_000_005 [1.532]
07-08 r16_ma5_dratio_000_005 [0.841]
07-07 r16_ma5_dratio_n05_000 [-1.625]
07-04 r16_ma5_dratio_n05_000 [-1.631]
07-03 r16_ma5_dratio_n05_000 [-3.133]
07-02 r16_ma5_dratio_n05_000 [-2.768]
07-01 r16_ma5_dratio_n05_000 [-1.463]
06-30 r16_ma5_dratio_n05_000 [-0.775]
06-27 r16_ma5_dratio_000_005 [0.283]
06-26 r16_ma5_dratio_n05_000 [-0.024]
06-25 r16_ma5_dratio_000_005 [2.476]
06-24 r16_ma5_dratio_000_005 [3.407]
06-23 r16_ma5_dratio_000_005 [1.916]
06-20 r16_ma5_dratio_000_005 [3.448]
06-19 r16_ma5_dratio_000_005 [3.562]
06-18 r16_ma5_dratio_000_005 [1.887]
06-17 r16_ma5_dratio_000_005 [0.844]
06-16 r16_ma5_dratio_000_005 [1.492]
06-13 r16_ma5_dratio_n05_000 [-1.321]
06-12 r16_ma5_dratio_000_005 [1.585]
06-11 r16_ma5_dratio_000_005 [3.079]
06-10 r16_ma5_dratio_000_005 [0.553]
06-09 r16_ma5_dratio_000_005 [0.926]
06-06 r16_ma5_dratio_000_005 [0.027]
06-05 r16_ma5_dratio_000_005 [2.327]
06-04 r16_ma5_dratio_000_005 [1.802]
06-03 r16_ma5_dratio_000_005 [1.471]
06-02 r16_ma5_dratio_000_005 [0.605]
05-30 r16_ma5_dratio_000_005 [2.355]
05-29 r16_ma5_dratio_000_005 [3.992]
05-28 r16_ma5_dratio_n05_000 [-0.056]
05-27 r16_ma5_dratio_n05_000 [-0.252]
05-26 r16_ma5_dratio_n05_000 [-1.649]
05-23 r16_ma5_dratio_n05_000 [-0.892]
05-22 r16_ma5_dratio_n05_000 [-0.97]
05-21 r16_ma5_dratio_000_005 [0.553]
05-20 r16_ma5_dratio_n05_000 [-0.77]
05-19 r16_ma5_dratio_n05_000 [-2.971]
05-16 r16_ma5_dratio_n05_000 [-0.757]
05-15 r16_ma5_dratio_n05_000 [-2.227]
05-14 r16_ma5_dratio_000_005 [2.403]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.124]
07-11 r17_ma10_dratio_000_005 [1.705]
07-10 r17_ma10_dratio_000_005 [1.143]
07-09 r17_ma10_dratio_n05_000 [-0.231]
07-08 r17_ma10_dratio_n05_000 [-1.546]
07-07 r17_ma10_dratio_n05_000 [-3.955]
07-04 r17_ma10_dratio_n05_000 [-3.234]
07-03 r17_ma10_dratio_n05_000 [-4.011]
07-02 r17_ma10_dratio_n05_000 [-2.884]
07-01 r17_ma10_dratio_n05_000 [-0.31]
06-30 r17_ma10_dratio_000_005 [1.441]
06-27 r17_ma10_dratio_000_005 [2.852]
06-26 r17_ma10_dratio_000_005 [3.238]
06-25 r17_ma10_dratio_005_007 [6.008]
06-24 r17_ma10_dratio_005_007 [6.322]
06-23 r17_ma10_dratio_000_005 [4.284]
06-20 r17_ma10_dratio_005_007 [5.677]
06-19 r17_ma10_dratio_005_007 [5.02]
06-18 r17_ma10_dratio_000_005 [3.057]
06-17 r17_ma10_dratio_000_005 [2.321]
06-16 r17_ma10_dratio_000_005 [2.909]
06-13 r17_ma10_dratio_000_005 [0.131]
06-12 r17_ma10_dratio_000_005 [3.071]
06-11 r17_ma10_dratio_000_005 [4.636]
06-10 r17_ma10_dratio_000_005 [2.276]
06-09 r17_ma10_dratio_000_005 [2.858]
06-06 r17_ma10_dratio_000_005 [1.916]
06-05 r17_ma10_dratio_000_005 [4.508]
06-04 r17_ma10_dratio_000_005 [4.127]
06-03 r17_ma10_dratio_000_005 [2.901]
06-02 r17_ma10_dratio_000_005 [1.427]
05-30 r17_ma10_dratio_000_005 [2.682]
05-29 r17_ma10_dratio_000_005 [3.587]
05-28 r17_ma10_dratio_n05_000 [-0.935]
05-27 r17_ma10_dratio_n05_000 [-1.207]
05-26 r17_ma10_dratio_n05_000 [-2.87]
05-23 r17_ma10_dratio_n05_000 [-2.402]
05-22 r17_ma10_dratio_n05_000 [-1.947]
05-21 r17_ma10_dratio_n05_000 [-0.096]
05-20 r17_ma10_dratio_n05_000 [-0.373]
05-19 r17_ma10_dratio_n05_000 [-1.453]
05-16 r17_ma10_dratio_000_005 [1.606]
05-15 r17_ma10_dratio_000_005 [0.139]
05-14 r17_ma10_dratio_000_005 [4.603]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.707]
07-11 r18_ma25_dratio_000_005 [2.605]
07-10 r18_ma25_dratio_000_005 [2.665]
07-09 r18_ma25_dratio_000_005 [1.768]
07-08 r18_ma25_dratio_000_005 [1.227]
07-07 r18_ma25_dratio_n05_000 [-0.414]
07-04 r18_ma25_dratio_000_005 [1.045]
07-03 r18_ma25_dratio_000_005 [0.893]
07-02 r18_ma25_dratio_000_005 [2.578]
07-01 r18_ma25_dratio_005_007 [5.653]
06-30 r18_ma25_dratio_007_010 [7.588]
06-27 r18_ma25_dratio_007_010 [9.136]
06-26 r18_ma25_dratio_007_010 [9.151]
06-25 r18_ma25_dratio_010_015 [11.969]
06-24 r18_ma25_dratio_010_015 [12.101]
06-23 r18_ma25_dratio_007_010 [9.464]
06-20 r18_ma25_dratio_010_015 [10.681]
06-19 r18_ma25_dratio_007_010 [9.403]
06-18 r18_ma25_dratio_007_010 [7.174]
06-17 r18_ma25_dratio_005_007 [6.111]
06-16 r18_ma25_dratio_005_007 [6.317]
06-13 r18_ma25_dratio_000_005 [2.945]
06-12 r18_ma25_dratio_005_007 [5.899]
06-11 r18_ma25_dratio_007_010 [7.46]
06-10 r18_ma25_dratio_000_005 [4.451]
06-09 r18_ma25_dratio_000_005 [4.681]
06-06 r18_ma25_dratio_000_005 [3.192]
06-05 r18_ma25_dratio_005_007 [5.546]
06-04 r18_ma25_dratio_000_005 [4.819]
06-03 r18_ma25_dratio_000_005 [3.946]
06-02 r18_ma25_dratio_000_005 [2.884]
05-30 r18_ma25_dratio_000_005 [4.579]
05-29 r18_ma25_dratio_005_007 [6.15]
05-28 r18_ma25_dratio_000_005 [1.912]
05-27 r18_ma25_dratio_000_005 [2.777]
05-26 r18_ma25_dratio_000_005 [2.387]
05-23 r18_ma25_dratio_000_005 [4.235]
05-22 r18_ma25_dratio_005_007 [5.668]
05-21 r18_ma25_dratio_007_010 [8.332]
05-20 r18_ma25_dratio_007_010 [8.577]
05-19 r18_ma25_dratio_007_010 [8.023]
05-16 r18_ma25_dratio_010_015 [12.631]
05-15 r18_ma25_dratio_010_015 [11.687]
05-14 r18_ma25_dratio_015_020 [18.046]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.709]
07-11 r19_ma50_dratio_007_010 [8.399]
07-10 r19_ma50_dratio_007_010 [8.39]
07-09 r19_ma50_dratio_007_010 [7.457]
07-08 r19_ma50_dratio_007_010 [7.107]
07-07 r19_ma50_dratio_005_007 [5.562]
07-04 r19_ma50_dratio_007_010 [7.284]
07-03 r19_ma50_dratio_007_010 [7.292]
07-02 r19_ma50_dratio_007_010 [9.308]
07-01 r19_ma50_dratio_010_015 [12.604]
06-30 r19_ma50_dratio_010_015 [14.733]
06-27 r19_ma50_dratio_015_020 [16.426]
06-26 r19_ma50_dratio_015_020 [16.487]
06-25 r19_ma50_dratio_015_020 [19.579]
06-24 r19_ma50_dratio_015_020 [19.84]
06-23 r19_ma50_dratio_015_020 [17.119]
06-20 r19_ma50_dratio_015_020 [18.701]
06-19 r19_ma50_dratio_015_020 [17.632]
06-18 r19_ma50_dratio_015_020 [15.725]
06-17 r19_ma50_dratio_010_015 [14.982]
06-16 r19_ma50_dratio_015_020 [15.493]
06-13 r19_ma50_dratio_010_015 [12]
06-12 r19_ma50_dratio_015_020 [15.282]
06-11 r19_ma50_dratio_015_020 [16.851]
06-10 r19_ma50_dratio_010_015 [13.35]
06-09 r19_ma50_dratio_010_015 [13.509]
06-06 r19_ma50_dratio_010_015 [11.751]
06-05 r19_ma50_dratio_010_015 [14.19]
06-04 r19_ma50_dratio_010_015 [13.172]
06-03 r19_ma50_dratio_010_015 [11.474]
06-02 r19_ma50_dratio_007_010 [9.631]
05-30 r19_ma50_dratio_010_015 [10.799]
05-29 r19_ma50_dratio_010_015 [11.832]
05-28 r19_ma50_dratio_005_007 [6.752]
05-27 r19_ma50_dratio_007_010 [7.165]
05-26 r19_ma50_dratio_005_007 [6.069]
05-23 r19_ma50_dratio_007_010 [7.24]
05-22 r19_ma50_dratio_007_010 [7.922]
05-21 r19_ma50_dratio_007_010 [9.783]
05-20 r19_ma50_dratio_007_010 [9.081]
05-19 r19_ma50_dratio_007_010 [7.671]
05-16 r19_ma50_dratio_010_015 [11.125]
05-15 r19_ma50_dratio_007_010 [9.141]
05-14 r19_ma50_dratio_010_015 [13.882]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.784]
07-11 r20_ma75_dratio_015_020 [16.184]
07-10 r20_ma75_dratio_015_020 [16.078]
07-09 r20_ma75_dratio_010_015 [14.938]
07-08 r20_ma75_dratio_010_015 [14.159]
07-07 r20_ma75_dratio_010_015 [12.129]
07-04 r20_ma75_dratio_010_015 [13.611]
07-03 r20_ma75_dratio_010_015 [13.28]
07-02 r20_ma75_dratio_015_020 [15.074]
07-01 r20_ma75_dratio_015_020 [18.21]
06-30 r20_ma75_dratio_015_020 [19.981]
06-27 r20_ma75_dratio_020_030 [21.239]
06-26 r20_ma75_dratio_020_030 [20.761]
06-25 r20_ma75_dratio_020_030 [23.388]
06-24 r20_ma75_dratio_020_030 [23.024]
06-23 r20_ma75_dratio_015_020 [19.666]
06-20 r20_ma75_dratio_020_030 [20.604]
06-19 r20_ma75_dratio_015_020 [18.903]
06-18 r20_ma75_dratio_015_020 [16.208]
06-17 r20_ma75_dratio_015_020 [15.04]
06-16 r20_ma75_dratio_015_020 [15.338]
06-13 r20_ma75_dratio_010_015 [11.65]
06-12 r20_ma75_dratio_010_015 [14.771]
06-11 r20_ma75_dratio_015_020 [16.163]
06-10 r20_ma75_dratio_010_015 [12.579]
06-09 r20_ma75_dratio_010_015 [12.628]
06-06 r20_ma75_dratio_010_015 [10.893]
06-05 r20_ma75_dratio_010_015 [13.325]
06-04 r20_ma75_dratio_010_015 [12.386]
06-03 r20_ma75_dratio_010_015 [10.877]
06-02 r20_ma75_dratio_007_010 [9.206]
05-30 r20_ma75_dratio_010_015 [10.55]
05-29 r20_ma75_dratio_010_015 [11.759]
05-28 r20_ma75_dratio_005_007 [6.838]
05-27 r20_ma75_dratio_007_010 [7.376]
05-26 r20_ma75_dratio_005_007 [6.422]
05-23 r20_ma75_dratio_007_010 [7.7]
05-22 r20_ma75_dratio_007_010 [8.567]
05-21 r20_ma75_dratio_010_015 [10.707]
05-20 r20_ma75_dratio_010_015 [10.313]
05-19 r20_ma75_dratio_007_010 [9.152]
05-16 r20_ma75_dratio_010_015 [12.889]
05-15 r20_ma75_dratio_010_015 [11.172]
05-14 r20_ma75_dratio_015_020 [16.232]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.793]
07-11 r21_mrstrength_00.5_00.7 [0.554]
07-10 r21_mrstrength_0001_0002 [1.656]
07-09 r21_mrstrength_00.5_00.7 [0.525]
07-08 r21_mrstrength_0001_0002 [1.748]
07-07 r21_mrstrength_n001_n0.5 [-0.553]
07-04 r21_mrstrength_00.2_00.5 [0.435]
07-03 r21_mrstrength_n002_n001 [-1.409]
07-02 r21_mrstrength_n002_n001 [-1.835]
07-01 r21_mrstrength_0000_00.2 [0.055]
06-30 r21_mrstrength_n002_n001 [-1.543]
06-27 r21_mrstrength_n001_n0.5 [-0.72]
06-26 r21_mrstrength_n005_n002 [-3.508]
06-25 r21_mrstrength_0000_00.2 [0.193]
06-24 r21_mrstrength_0001_0002 [1.995]
06-23 r21_mrstrength_n0.5_n0.2 [-0.352]
06-20 r21_mrstrength_0001_0002 [1.928]
06-19 r21_mrstrength_0002_0005 [3.648]
06-18 r21_mrstrength_00.2_00.5 [0.363]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0002_0005 [2.282]
06-13 r21_mrstrength_n002_n001 [-1.67]
06-12 r21_mrstrength_n0.5_n0.2 [-0.367]
06-11 r21_mrstrength_0002_0005 [2.854]
06-10 r21_mrstrength_n0.2_0000 [-0.192]
06-09 r21_mrstrength_00.7_0001 [0.814]
06-06 r21_mrstrength_n005_n002 [-2.459]
06-05 r21_mrstrength_0001_0002 [1.568]
06-04 r21_mrstrength_00.7_0001 [0.808]
06-03 r21_mrstrength_0001_0002 [1.84]
06-02 r21_mrstrength_00.2_00.5 [0.355]
05-30 r21_mrstrength_00.2_00.5 [0.412]
05-29 r21_mrstrength_0002_0005 [3.046]
05-28 r21_mrstrength_n0.5_n0.2 [-0.276]
05-27 r21_mrstrength_00.5_00.7 [0.623]
05-26 r21_mrstrength_n002_n001 [-1.984]
05-23 r21_mrstrength_n002_n001 [-1.031]
05-22 r21_mrstrength_n001_n0.5 [-0.812]
05-21 r21_mrstrength_0001_0002 [1.307]
05-20 r21_mrstrength_0001_0002 [1.322]
05-19 r21_mrstrength_n005_n002 [-2.321]
05-16 r21_mrstrength_0001_0002 [1.949]
05-15 r21_mrstrength_n005_n002 [-3.023]
05-14 r21_mrstrength_n0.5_n0.2 [-0.254]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.078]
07-11 r23_gratio_0000_00.5 [0.24]
07-10 r23_gratio_0000_00.5 [0.365]
07-09 r23_gratio_00.5_0001 [0.736]
07-08 r23_gratio_0001_0002 [1.001]
07-07 r23_gratio_n001_n0.5 [-0.866]
07-04 r23_gratio_0001_0002 [1.741]
07-03 r23_gratio_0001_0002 [1.718]
07-02 r23_gratio_n001_n0.5 [-0.958]
07-01 r23_gratio_n0.5_0000 [-0.473]
06-30 r23_gratio_00.5_0001 [0.823]
06-27 r23_gratio_0000_00.5 [0.118]
06-26 r23_gratio_0000_00.5 [0.232]
06-25 r23_gratio_00.5_0001 [0.818]
06-24 r23_gratio_0001_0002 [1.205]
06-23 r23_gratio_n002_n001 [-1.679]
06-20 r23_gratio_n002_n001 [-1.707]
06-19 r23_gratio_0001_0002 [1.752]
06-18 r23_gratio_n001_n0.5 [-0.634]
06-17 r23_gratio_0000_00.5 [0.253]
06-16 r23_gratio_0001_0002 [1.575]
06-13 r23_gratio_0001_0002 [1.151]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0001_0002 [1.048]
06-09 r23_gratio_0002_0003 [2.4]
06-06 r23_gratio_00.5_0001 [0.784]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.537]
06-03 r23_gratio_00.5_0001 [0.546]
06-02 r23_gratio_0000_00.5 [0.271]
05-30 r23_gratio_n001_n0.5 [-0.671]
05-29 r23_gratio_00.5_0001 [0.704]
05-28 r23_gratio_00.5_0001 [0.562]
05-27 r23_gratio_00.5_0001 [0.852]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.14]
05-22 r23_gratio_n0.5_0000 [-0.413]
05-21 r23_gratio_n001_n0.5 [-0.693]
05-20 r23_gratio_00.5_0001 [0.702]
05-19 r23_gratio_n002_n001 [-1.09]
05-16 r23_gratio_00.5_0001 [0.833]
05-15 r23_gratio_n002_n001 [-1.6]
05-14 r23_gratio_n001_n0.5 [-0.664]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.879]
07-11 r24_volaratio_002_2.5 [2.041]
07-10 r24_volaratio_001_1.5 [1.46]
07-09 r24_volaratio_001_1.5 [1.221]
07-08 r24_volaratio_2.5_003 [2.632]
07-07 r24_volaratio_001_1.5 [1.259]
07-04 r24_volaratio_002_2.5 [2.25]
07-03 r24_volaratio_003_004 [3.625]
07-02 r24_volaratio_1.5_002 [1.973]
07-01 r24_volaratio_2.5_003 [2.533]
06-30 r24_volaratio_004_005 [4.317]
06-27 r24_volaratio_003_004 [3.44]
06-26 r24_volaratio_003_004 [3.088]
06-25 r24_volaratio_003_004 [3.214]
06-24 r24_volaratio_003_004 [3.253]
06-23 r24_volaratio_003_004 [3.58]
06-20 r24_volaratio_003_004 [3.97]
06-19 r24_volaratio_003_004 [3.75]
06-18 r24_volaratio_002_2.5 [2.041]
06-17 r24_volaratio_1.5_002 [1.79]
06-16 r24_volaratio_003_004 [3.403]
06-13 r24_volaratio_003_004 [3.806]
06-12 r24_volaratio_002_2.5 [2.317]
06-11 r24_volaratio_005_007 [5.145]
06-10 r24_volaratio_1.5_002 [1.847]
06-09 r24_volaratio_1.5_002 [1.987]
06-06 r24_volaratio_003_004 [3.476]
06-05 r24_volaratio_2.5_003 [2.53]
06-04 r24_volaratio_1.5_002 [1.884]
06-03 r24_volaratio_2.5_003 [2.893]
06-02 r24_volaratio_1.5_002 [1.783]
05-30 r24_volaratio_002_2.5 [2.18]
05-29 r24_volaratio_004_005 [4.336]
05-28 r24_volaratio_1.5_002 [1.836]
05-27 r24_volaratio_001_1.5 [1.132]
05-26 r24_volaratio_002_2.5 [2.131]
05-23 r24_volaratio_003_004 [3.253]
05-22 r24_volaratio_1.5_002 [1.821]
05-21 r24_volaratio_003_004 [3.506]
05-20 r24_volaratio_003_004 [3.347]
05-19 r24_volaratio_2.5_003 [2.669]
05-16 r24_volaratio_003_004 [3.19]
05-15 r24_volaratio_003_004 [3.361]
05-14 r24_volaratio_002_2.5 [2.035]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5834 etc relac 4285 4125 4220 4280 38300 105 2.515 25.163 -0.015
2025-07-11 15:30 5834 etc relac 4250 4165 4170 4175 30600 15 0.361 97.419 0.388
2025-07-10 15:30 5834 etc relac 4170 4110 4125 4160 15500 50 1.217 26.016 -0.559
2025-07-09 15:30 5834 etc relac 4145 4095 4105 4110 12300 35 0.859 -44.595 0.413
2025-07-08 15:30 5834 etc relac 4095 3990 4035 4075 22200 80 2.003 -16.854 0.171
2025-07-07 15:30 5834 etc relac 4020 3970 4005 3995 26700 -45 -1.114 30.882 -0.574
2025-07-04 15:30 5834 etc relac 4090 4000 4090 4040 20400 20 0.498 -43.333 -0.037
2025-07-03 15:30 5834 etc relac 4145 4000 4145 4020 36000 -55 -1.35 5.572 0.104
2025-07-02 15:30 5834 etc relac 4135 4055 4135 4075 34100 -100 -2.395 26.766 -0.213
2025-07-01 15:30 5834 etc relac 4250 4145 4205 4175 26900 -50 -1.183 -34.867 -0.728
2025-06-30 15:30 5834 etc relac 4350 4170 4290 4225 41300 -30 -0.705 -5.492 0.433
2025-06-27 15:30 5834 etc relac 4360 4215 4230 4255 43700 30 0.71 72.727 1.278
2025-06-26 15:30 5834 etc relac 4340 4210 4315 4225 25300 -80 -1.858 -39.036 0.807
2025-06-25 15:30 5834 etc relac 4335 4200 4315 4305 41500 25 0.584 -33.387 0.032
2025-06-24 15:30 5834 etc relac 4285 4150 4200 4280 62300 130 3.133 57.323 0.73
2025-06-23 15:30 5834 etc relac 4195 4050 4100 4150 39600 -20 -0.48 -32.767 -0.364
2025-06-20 15:30 5834 etc relac 4190 4030 4030 4170 58900 70 1.707 16.865 -0.746
2025-06-19 15:30 5834 etc relac 4150 4000 4065 4100 50400 105 2.628 41.573 -0.579
2025-06-18 15:30 5834 etc relac 4000 3920 3920 3995 35600 50 1.267 100 0.768
2025-06-17 15:30 5834 etc relac 3980 3910 3955 3945 17800 0 0 -30.469 0.354
2025-06-16 15:30 5834 etc relac 3950 3820 3870 3945 25600 135 3.543 -7.581 0.75
2025-06-13 15:30 5834 etc relac 3955 3810 3955 3810 27700 -100 -2.558 28.837 -0.952
2025-06-12 15:30 5834 etc relac 3975 3885 3950 3910 21500 -40 -1.013 -65.764 -0.206
2025-06-11 15:30 5834 etc relac 3985 3790 3820 3950 62800 130 3.403 166.102 0.089
2025-06-10 15:30 5834 etc relac 3860 3790 3855 3820 23600 5 0.131 68.571 0.03
2025-06-09 15:30 5834 etc relac 3850 3775 3840 3815 14000 65 1.733 -33.333 0.581
2025-06-06 15:30 5834 etc relac 3870 3740 3855 3750 21000 -75 -1.961 -57.49 0.467
2025-06-05 15:30 5834 etc relac 3850 3755 3785 3825 49400 40 1.057 177.528 2 -1.029
2025-06-04 15:30 5834 etc relac 3785 3715 3745 3785 17800 60 1.611 0 0.506
2025-06-03 15:30 5834 etc relac 3735 3630 3680 3725 17800 65 1.776 -12.315 -0.223
2025-06-02 15:30 5834 etc relac 3710 3645 3705 3660 20300 -35 -0.947 -38.298 -0.867
2025-05-30 15:30 5834 etc relac 3750 3670 3700 3695 32900 -30 -0.805 -44.426 -0.372
2025-05-29 15:30 5834 etc relac 3730 3575 3575 3725 59200 175 4.93 79.394 2 1.535
2025-05-28 15:30 5834 etc relac 3605 3540 3580 3550 33000 -10 -0.281 42.857 0.001
2025-05-27 15:30 5834 etc relac 3575 3535 3550 3560 23100 40 1.136 -25.484 0.639
2025-05-26 15:30 5834 etc relac 3595 3520 3555 3520 31000 -35 -0.985 38.393 0.599
2025-05-23 15:30 5834 etc relac 3650 3535 3580 3555 22400 -20 -0.559 25.843 0.678
2025-05-22 15:30 5834 etc relac 3635 3570 3620 3575 17800 -60 -1.651 -31.274 -0.578
2025-05-21 15:30 5834 etc relac 3690 3565 3585 3635 25900 25 0.693 -38.771 -0.217
2025-05-20 15:30 5834 etc relac 3705 3585 3585 3610 42300 50 1.404 51.071 0.016
2025-05-19 15:30 5834 etc relac 3655 3560 3630 3560 28000 -110 -2.997 -44.112 -0.075
2025-05-16 15:30 5834 etc relac 3720 3605 3630 3670 50100 70 1.944 10.11 0.054
2025-05-15 15:30 5834 etc relac 3690 3570 3690 3600 45500 -150 -4 41.745 -0.88
2025-05-14 15:30 5834 etc relac 3760 3685 3740 3750 32100 -15 -0.398 -50.917 -0.319


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16
-0.749 2025-06-13
0.099 2025-06-12
-0.042 2025-06-11
-0.658 2025-06-10
0.516 2025-06-09
0.092 2025-06-06
-0.823 2025-06-05
0.814 2025-06-04
-0.119 2025-06-03
0.542 2025-06-02
0.426 2025-05-30
1.03 2025-05-29
0 2025-05-28
0.612 2025-05-27
-0.034 2025-05-26
0.495 2025-05-23
-0.564 2025-05-22
1.14 2025-05-21
0.122 2025-05-20
0.147 2025-05-19
-0.856 2025-05-16
-1.532 2025-05-15
1.128 2025-05-14

相関係数5834 (14.13%:14.13%)
(2.15%:2.16%) TOPIX 0.724
(6%:6%) r2_リース 0.773