Home
rdate:2025-07-14
[銘柄コード] 5834
[銘柄名] ＳＢＩリーシングサービス
[銘柄名en] SBI Leasing Services Co., Ltd.
[銘柄概要] SBI系でオペレーティング・リース事業に投資するファンドの組成・販売を手掛ける。
[URL] https://www.sbils.co.jp/
[比較銘柄] 165A(ＳＢＩレオス) 254A(ＡＩＦＣＧ) 8739(スパークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 338億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7]
07-11 r5_per_005_008 [6.9]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.6]
07-04 r5_per_005_008 [6.6]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.9]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [7]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7]
06-23 r5_per_005_008 [6.8]
06-20 r5_per_005_008 [6.8]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.6]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.28]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.28]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.34]
06-26 r6_pbr_1.2_1.4 [1.33]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.34]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.24]
06-16 r6_pbr_1.2_1.4 [1.24]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [120]
07-11 r8_mratio_0100_1000 [120]
07-10 r8_mratio_0100_1000 [120]
07-09 r8_mratio_0100_1000 [120]
07-08 r8_mratio_0050_0100 [97.51]
07-07 r8_mratio_0050_0100 [97.51]
07-04 r8_mratio_0050_0100 [97.51]
07-03 r8_mratio_0050_0100 [97.51]
07-02 r8_mratio_0050_0100 [97.51]
07-01 r8_mratio_0100_1000 [105]
06-30 r8_mratio_0100_1000 [105]
06-27 r8_mratio_0100_1000 [105]
06-26 r8_mratio_0100_1000 [105]
06-25 r8_mratio_0100_1000 [105]
06-24 r8_mratio_0100_1000 [119]
06-23 r8_mratio_0100_1000 [119]
06-20 r8_mratio_0100_1000 [119]
06-19 r8_mratio_0100_1000 [119]
06-18 r8_mratio_0100_1000 [119]
06-17 r8_mratio_0100_1000 [129]
06-16 r8_mratio_0100_1000 [129]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.548]
07-11 r11_rstrength_n002_n001 [-1.168]
07-10 r11_rstrength_0001_0002 [1.671]
07-09 r11_rstrength_n001_n0.5 [-0.879]
07-08 r11_rstrength_00.5_00.7 [0.576]
07-07 r11_rstrength_n002_n001 [-1.583]
07-04 r11_rstrength_00.7_0001 [0.945]
07-03 r11_rstrength_n001_n0.5 [-0.616]
07-02 r11_rstrength_n002_n001 [-1.219]
07-01 r11_rstrength_00.5_00.7 [0.521]
06-30 r11_rstrength_n005_n002 [-2.406]
06-27 r11_rstrength_00.5_00.7 [0.656]
06-26 r11_rstrength_n0.5_n0.2 [-0.45]
06-25 r11_rstrength_00.7_0001 [0.921]
06-24 r11_rstrength_0002_0005 [2.896]
06-23 r11_rstrength_0001_0002 [1.209]
06-20 r11_rstrength_0005_0010 [5.716]
06-19 r11_rstrength_n002_n001 [-1.591]
06-18 r11_rstrength_0002_0005 [4.87]
06-17 r11_rstrength_n010_n005 [-7.411]
06-16 r11_rstrength_00.7_0001 [0.723]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.515]
07-11 r14_atratio_0000_00.5 [0.361]
07-10 r14_atratio_0001_0002 [1.217]
07-09 r14_atratio_00.5_0001 [0.859]
07-08 r14_atratio_0002_0003 [2.003]
07-07 r14_atratio_n002_n001 [-1.114]
07-04 r14_atratio_0000_00.5 [0.498]
07-03 r14_atratio_n002_n001 [-1.35]
07-02 r14_atratio_n003_n002 [-2.395]
07-01 r14_atratio_n002_n001 [-1.183]
06-30 r14_atratio_n001_n0.5 [-0.705]
06-27 r14_atratio_00.5_0001 [0.71]
06-26 r14_atratio_n002_n001 [-1.858]
06-25 r14_atratio_00.5_0001 [0.584]
06-24 r14_atratio_0003_0005 [3.133]
06-23 r14_atratio_n0.5_0000 [-0.48]
06-20 r14_atratio_0001_0002 [1.707]
06-19 r14_atratio_0002_0003 [2.628]
06-18 r14_atratio_0001_0002 [1.267]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0003_0005 [3.543]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.163]
07-11 r15_vratio_0075_0100 [97.419]
07-10 r15_vratio_0025_0050 [26.016]
07-09 r15_vratio_n050_n025 [-44.595]
07-08 r15_vratio_n025_0000 [-16.854]
07-07 r15_vratio_0025_0050 [30.882]
07-04 r15_vratio_n050_n025 [-43.333]
07-03 r15_vratio_0000_0025 [5.572]
07-02 r15_vratio_0025_0050 [26.766]
07-01 r15_vratio_n050_n025 [-34.867]
06-30 r15_vratio_n025_0000 [-5.492]
06-27 r15_vratio_0050_0075 [72.727]
06-26 r15_vratio_n050_n025 [-39.036]
06-25 r15_vratio_n050_n025 [-33.387]
06-24 r15_vratio_0050_0075 [57.323]
06-23 r15_vratio_n050_n025 [-32.767]
06-20 r15_vratio_0000_0025 [16.865]
06-19 r15_vratio_0025_0050 [41.573]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_n050_n025 [-30.469]
06-16 r15_vratio_n025_0000 [-7.581]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.885]
07-11 r16_ma5_dratio_000_005 [1.755]
07-10 r16_ma5_dratio_000_005 [2.061]
07-09 r16_ma5_dratio_000_005 [1.532]
07-08 r16_ma5_dratio_000_005 [0.841]
07-07 r16_ma5_dratio_n05_000 [-1.625]
07-04 r16_ma5_dratio_n05_000 [-1.631]
07-03 r16_ma5_dratio_n05_000 [-3.133]
07-02 r16_ma5_dratio_n05_000 [-2.768]
07-01 r16_ma5_dratio_n05_000 [-1.463]
06-30 r16_ma5_dratio_n05_000 [-0.775]
06-27 r16_ma5_dratio_000_005 [0.283]
06-26 r16_ma5_dratio_n05_000 [-0.024]
06-25 r16_ma5_dratio_000_005 [2.476]
06-24 r16_ma5_dratio_000_005 [3.407]
06-23 r16_ma5_dratio_000_005 [1.916]
06-20 r16_ma5_dratio_000_005 [3.448]
06-19 r16_ma5_dratio_000_005 [3.562]
06-18 r16_ma5_dratio_000_005 [1.887]
06-17 r16_ma5_dratio_000_005 [0.844]
06-16 r16_ma5_dratio_000_005 [1.492]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.124]
07-11 r17_ma10_dratio_000_005 [1.705]
07-10 r17_ma10_dratio_000_005 [1.143]
07-09 r17_ma10_dratio_n05_000 [-0.231]
07-08 r17_ma10_dratio_n05_000 [-1.546]
07-07 r17_ma10_dratio_n05_000 [-3.955]
07-04 r17_ma10_dratio_n05_000 [-3.234]
07-03 r17_ma10_dratio_n05_000 [-4.011]
07-02 r17_ma10_dratio_n05_000 [-2.884]
07-01 r17_ma10_dratio_n05_000 [-0.31]
06-30 r17_ma10_dratio_000_005 [1.441]
06-27 r17_ma10_dratio_000_005 [2.852]
06-26 r17_ma10_dratio_000_005 [3.238]
06-25 r17_ma10_dratio_005_007 [6.008]
06-24 r17_ma10_dratio_005_007 [6.322]
06-23 r17_ma10_dratio_000_005 [4.284]
06-20 r17_ma10_dratio_005_007 [5.677]
06-19 r17_ma10_dratio_005_007 [5.02]
06-18 r17_ma10_dratio_000_005 [3.057]
06-17 r17_ma10_dratio_000_005 [2.321]
06-16 r17_ma10_dratio_000_005 [2.909]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.707]
07-11 r18_ma25_dratio_000_005 [2.605]
07-10 r18_ma25_dratio_000_005 [2.665]
07-09 r18_ma25_dratio_000_005 [1.768]
07-08 r18_ma25_dratio_000_005 [1.227]
07-07 r18_ma25_dratio_n05_000 [-0.414]
07-04 r18_ma25_dratio_000_005 [1.045]
07-03 r18_ma25_dratio_000_005 [0.893]
07-02 r18_ma25_dratio_000_005 [2.578]
07-01 r18_ma25_dratio_005_007 [5.653]
06-30 r18_ma25_dratio_007_010 [7.588]
06-27 r18_ma25_dratio_007_010 [9.136]
06-26 r18_ma25_dratio_007_010 [9.151]
06-25 r18_ma25_dratio_010_015 [11.969]
06-24 r18_ma25_dratio_010_015 [12.101]
06-23 r18_ma25_dratio_007_010 [9.464]
06-20 r18_ma25_dratio_010_015 [10.681]
06-19 r18_ma25_dratio_007_010 [9.403]
06-18 r18_ma25_dratio_007_010 [7.174]
06-17 r18_ma25_dratio_005_007 [6.111]
06-16 r18_ma25_dratio_005_007 [6.317]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.709]
07-11 r19_ma50_dratio_007_010 [8.399]
07-10 r19_ma50_dratio_007_010 [8.39]
07-09 r19_ma50_dratio_007_010 [7.457]
07-08 r19_ma50_dratio_007_010 [7.107]
07-07 r19_ma50_dratio_005_007 [5.562]
07-04 r19_ma50_dratio_007_010 [7.284]
07-03 r19_ma50_dratio_007_010 [7.292]
07-02 r19_ma50_dratio_007_010 [9.308]
07-01 r19_ma50_dratio_010_015 [12.604]
06-30 r19_ma50_dratio_010_015 [14.733]
06-27 r19_ma50_dratio_015_020 [16.426]
06-26 r19_ma50_dratio_015_020 [16.487]
06-25 r19_ma50_dratio_015_020 [19.579]
06-24 r19_ma50_dratio_015_020 [19.84]
06-23 r19_ma50_dratio_015_020 [17.119]
06-20 r19_ma50_dratio_015_020 [18.701]
06-19 r19_ma50_dratio_015_020 [17.632]
06-18 r19_ma50_dratio_015_020 [15.725]
06-17 r19_ma50_dratio_010_015 [14.982]
06-16 r19_ma50_dratio_015_020 [15.493]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.784]
07-11 r20_ma75_dratio_015_020 [16.184]
07-10 r20_ma75_dratio_015_020 [16.078]
07-09 r20_ma75_dratio_010_015 [14.938]
07-08 r20_ma75_dratio_010_015 [14.159]
07-07 r20_ma75_dratio_010_015 [12.129]
07-04 r20_ma75_dratio_010_015 [13.611]
07-03 r20_ma75_dratio_010_015 [13.28]
07-02 r20_ma75_dratio_015_020 [15.074]
07-01 r20_ma75_dratio_015_020 [18.21]
06-30 r20_ma75_dratio_015_020 [19.981]
06-27 r20_ma75_dratio_020_030 [21.239]
06-26 r20_ma75_dratio_020_030 [20.761]
06-25 r20_ma75_dratio_020_030 [23.388]
06-24 r20_ma75_dratio_020_030 [23.024]
06-23 r20_ma75_dratio_015_020 [19.666]
06-20 r20_ma75_dratio_020_030 [20.604]
06-19 r20_ma75_dratio_015_020 [18.903]
06-18 r20_ma75_dratio_015_020 [16.208]
06-17 r20_ma75_dratio_015_020 [15.04]
06-16 r20_ma75_dratio_015_020 [15.338]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.793]
07-11 r21_mrstrength_00.5_00.7 [0.554]
07-10 r21_mrstrength_0001_0002 [1.656]
07-09 r21_mrstrength_00.5_00.7 [0.525]
07-08 r21_mrstrength_0001_0002 [1.748]
07-07 r21_mrstrength_n001_n0.5 [-0.553]
07-04 r21_mrstrength_00.2_00.5 [0.435]
07-03 r21_mrstrength_n002_n001 [-1.409]
07-02 r21_mrstrength_n002_n001 [-1.835]
07-01 r21_mrstrength_0000_00.2 [0.055]
06-30 r21_mrstrength_n002_n001 [-1.543]
06-27 r21_mrstrength_n001_n0.5 [-0.72]
06-26 r21_mrstrength_n005_n002 [-3.508]
06-25 r21_mrstrength_0000_00.2 [0.193]
06-24 r21_mrstrength_0001_0002 [1.995]
06-23 r21_mrstrength_n0.5_n0.2 [-0.352]
06-20 r21_mrstrength_0001_0002 [1.928]
06-19 r21_mrstrength_0002_0005 [3.648]
06-18 r21_mrstrength_00.2_00.5 [0.363]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0002_0005 [2.282]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.078]
07-11 r23_gratio_0000_00.5 [0.24]
07-10 r23_gratio_0000_00.5 [0.365]
07-09 r23_gratio_00.5_0001 [0.736]
07-08 r23_gratio_0001_0002 [1.001]
07-07 r23_gratio_n001_n0.5 [-0.866]
07-04 r23_gratio_0001_0002 [1.741]
07-03 r23_gratio_0001_0002 [1.718]
07-02 r23_gratio_n001_n0.5 [-0.958]
07-01 r23_gratio_n0.5_0000 [-0.473]
06-30 r23_gratio_00.5_0001 [0.823]
06-27 r23_gratio_0000_00.5 [0.118]
06-26 r23_gratio_0000_00.5 [0.232]
06-25 r23_gratio_00.5_0001 [0.818]
06-24 r23_gratio_0001_0002 [1.205]
06-23 r23_gratio_n002_n001 [-1.679]
06-20 r23_gratio_n002_n001 [-1.707]
06-19 r23_gratio_0001_0002 [1.752]
06-18 r23_gratio_n001_n0.5 [-0.634]
06-17 r23_gratio_0000_00.5 [0.253]
06-16 r23_gratio_0001_0002 [1.575]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.879]
07-11 r24_volaratio_002_2.5 [2.041]
07-10 r24_volaratio_001_1.5 [1.46]
07-09 r24_volaratio_001_1.5 [1.221]
07-08 r24_volaratio_2.5_003 [2.632]
07-07 r24_volaratio_001_1.5 [1.259]
07-04 r24_volaratio_002_2.5 [2.25]
07-03 r24_volaratio_003_004 [3.625]
07-02 r24_volaratio_1.5_002 [1.973]
07-01 r24_volaratio_2.5_003 [2.533]
06-30 r24_volaratio_004_005 [4.317]
06-27 r24_volaratio_003_004 [3.44]
06-26 r24_volaratio_003_004 [3.088]
06-25 r24_volaratio_003_004 [3.214]
06-24 r24_volaratio_003_004 [3.253]
06-23 r24_volaratio_003_004 [3.58]
06-20 r24_volaratio_003_004 [3.97]
06-19 r24_volaratio_003_004 [3.75]
06-18 r24_volaratio_002_2.5 [2.041]
06-17 r24_volaratio_1.5_002 [1.79]
06-16 r24_volaratio_003_004 [3.403]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5834 etc relac 4285 4125 4220 4280 38300 105 2.515 25.163 -0.015
2025-07-11 15:30 5834 etc relac 4250 4165 4170 4175 30600 15 0.361 97.419 0.388
2025-07-10 15:30 5834 etc relac 4170 4110 4125 4160 15500 50 1.217 26.016 -0.559
2025-07-09 15:30 5834 etc relac 4145 4095 4105 4110 12300 35 0.859 -44.595 0.413
2025-07-08 15:30 5834 etc relac 4095 3990 4035 4075 22200 80 2.003 -16.854 0.171
2025-07-07 15:30 5834 etc relac 4020 3970 4005 3995 26700 -45 -1.114 30.882 -0.574
2025-07-04 15:30 5834 etc relac 4090 4000 4090 4040 20400 20 0.498 -43.333 -0.037
2025-07-03 15:30 5834 etc relac 4145 4000 4145 4020 36000 -55 -1.35 5.572 0.104
2025-07-02 15:30 5834 etc relac 4135 4055 4135 4075 34100 -100 -2.395 26.766 -0.213
2025-07-01 15:30 5834 etc relac 4250 4145 4205 4175 26900 -50 -1.183 -34.867 -0.728
2025-06-30 15:30 5834 etc relac 4350 4170 4290 4225 41300 -30 -0.705 -5.492 0.433
2025-06-27 15:30 5834 etc relac 4360 4215 4230 4255 43700 30 0.71 72.727 1.278
2025-06-26 15:30 5834 etc relac 4340 4210 4315 4225 25300 -80 -1.858 -39.036 0.807
2025-06-25 15:30 5834 etc relac 4335 4200 4315 4305 41500 25 0.584 -33.387 0.032
2025-06-24 15:30 5834 etc relac 4285 4150 4200 4280 62300 130 3.133 57.323 0.73
2025-06-23 15:30 5834 etc relac 4195 4050 4100 4150 39600 -20 -0.48 -32.767 -0.364
2025-06-20 15:30 5834 etc relac 4190 4030 4030 4170 58900 70 1.707 16.865 -0.746
2025-06-19 15:30 5834 etc relac 4150 4000 4065 4100 50400 105 2.628 41.573 -0.579
2025-06-18 15:30 5834 etc relac 4000 3920 3920 3995 35600 50 1.267 100 0.768
2025-06-17 15:30 5834 etc relac 3980 3910 3955 3945 17800 0 0 -30.469 0.354
2025-06-16 15:30 5834 etc relac 3950 3820 3870 3945 25600 135 3.543 -7.581 0.75


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16

相関係数5834 (8.49%:8.49%)
(1.64%:1.64%) TOPIX 0.087
(4.44%:4.44%) r2_リース 0.206