Home
rdate:2025-07-14
[銘柄コード] 5832
[銘柄名] ちゅうぎんフィナンシャルグループ
[銘柄名en] Chugin Financial Group,Inc.
[銘柄概要] 岡山地盤の地銀上位、中国銀行中核に総合サービス。香川、広島、兵庫で強化。
[URL] https://www.chugin-fg.co.jp/
[比較銘柄] 8381(山陰合銀) 8368(百五銀) 8393(宮崎銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,406億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_開示情報N [1/24] 17:25 22 -0.652 222.182 3.904 -0.487 -0.373 -0.114
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.5]
06-13 r5_per_008_010 [9.4]
06-12 r5_per_008_010 [9.5]
06-11 r5_per_008_010 [9.5]
06-10 r5_per_008_010 [9.6]
06-09 r5_per_008_010 [9.6]
06-06 r5_per_008_010 [9.6]
06-05 r5_per_008_010 [9.6]
06-04 r5_per_008_010 [9.6]
06-03 r5_per_008_010 [9.7]
06-02 r5_per_008_010 [9.7]
05-30 r5_per_008_010 [9.5]
05-29 r5_per_008_010 [9.4]
05-28 r5_per_008_010 [9.4]
05-27 r5_per_008_010 [9.3]
05-26 r5_per_008_010 [9.3]
05-23 r5_per_008_010 [9.3]
05-22 r5_per_008_010 [9.2]
05-21 r5_per_008_010 [9.2]
05-20 r5_per_008_010 [9.1]
05-19 r5_per_008_010 [9.1]
05-16 r5_per_008_010 [9]
05-15 r5_per_008_010 [9]
05-14 r5_per_008_010 [9]
05-13 r5_per_008_010 [9]
05-12 r5_per_008_010 [9]
05-09 r5_per_010_012 [11.3]
05-08 r5_per_010_012 [11.3]
05-07 r5_per_010_012 [11.3]
05-02 r5_per_010_012 [11.3]
05-01 r5_per_010_012 [11.3]
04-30 r5_per_010_012 [11.2]
04-28 r5_per_010_012 [11.2]
04-25 r5_per_010_012 [11.1]
04-24 r5_per_010_012 [11.1]
04-23 r5_per_010_012 [11.1]
04-22 r5_per_010_012 [11.1]
04-21 r5_per_010_012 [11.1]
04-18 r5_per_010_012 [11.1]
04-17 r5_per_010_012 [11.1]
04-16 r5_per_010_012 [11.1]
04-15 r5_per_010_012 [11.1]
04-14 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
06-13 r6_pbr_0.4_0.6 [0.57]
06-12 r6_pbr_0.4_0.6 [0.58]
06-11 r6_pbr_0.4_0.6 [0.58]
06-10 r6_pbr_0.4_0.6 [0.58]
06-09 r6_pbr_0.4_0.6 [0.59]
06-06 r6_pbr_0.4_0.6 [0.58]
06-05 r6_pbr_0.4_0.6 [0.58]
06-04 r6_pbr_0.4_0.6 [0.58]
06-03 r6_pbr_0.4_0.6 [0.59]
06-02 r6_pbr_0.4_0.6 [0.59]
05-30 r6_pbr_0.4_0.6 [0.58]
05-29 r6_pbr_0.4_0.6 [0.57]
05-28 r6_pbr_0.4_0.6 [0.57]
05-27 r6_pbr_0.4_0.6 [0.57]
05-26 r6_pbr_0.4_0.6 [0.57]
05-23 r6_pbr_0.4_0.6 [0.57]
05-22 r6_pbr_0.4_0.6 [0.56]
05-21 r6_pbr_0.4_0.6 [0.56]
05-20 r6_pbr_0.4_0.6 [0.55]
05-19 r6_pbr_0.4_0.6 [0.56]
05-16 r6_pbr_0.4_0.6 [0.55]
05-15 r6_pbr_0.4_0.6 [0.55]
05-14 r6_pbr_0.4_0.6 [0.55]
05-13 r6_pbr_0.4_0.6 [0.55]
05-12 r6_pbr_0.4_0.6 [0.55]
05-09 r6_pbr_0.4_0.6 [0.5]
05-08 r6_pbr_0.4_0.6 [0.5]
05-07 r6_pbr_0.4_0.6 [0.5]
05-02 r6_pbr_0.4_0.6 [0.5]
05-01 r6_pbr_0.4_0.6 [0.5]
04-30 r6_pbr_0.4_0.6 [0.5]
04-28 r6_pbr_0.4_0.6 [0.5]
04-25 r6_pbr_0.4_0.6 [0.49]
04-24 r6_pbr_0.4_0.6 [0.49]
04-23 r6_pbr_0.4_0.6 [0.49]
04-22 r6_pbr_0.4_0.6 [0.49]
04-21 r6_pbr_0.4_0.6 [0.49]
04-18 r6_pbr_0.4_0.6 [0.49]
04-17 r6_pbr_0.4_0.6 [0.49]
04-16 r6_pbr_0.4_0.6 [0.49]
04-15 r6_pbr_0.4_0.6 [0.49]
04-14 r6_pbr_0.4_0.6 [0.49]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.01]
07-11 r7_yield_004_4.5 [4.02]
07-10 r7_yield_004_4.5 [4.12]
07-09 r7_yield_004_4.5 [4.12]
07-08 r7_yield_004_4.5 [4.21]
07-07 r7_yield_004_4.5 [4.23]
07-04 r7_yield_004_4.5 [4.19]
07-03 r7_yield_004_4.5 [4.22]
07-02 r7_yield_004_4.5 [4.22]
07-01 r7_yield_004_4.5 [4.24]
06-30 r7_yield_004_4.5 [4.24]
06-27 r7_yield_004_4.5 [4.24]
06-26 r7_yield_004_4.5 [4.24]
06-25 r7_yield_004_4.5 [4.24]
06-24 r7_yield_004_4.5 [4.25]
06-23 r7_yield_004_4.5 [4.28]
06-20 r7_yield_004_4.5 [4.27]
06-19 r7_yield_004_4.5 [4.23]
06-18 r7_yield_004_4.5 [4.21]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.23]
06-13 r7_yield_004_4.5 [4.27]
06-12 r7_yield_004_4.5 [4.25]
06-11 r7_yield_004_4.5 [4.25]
06-10 r7_yield_004_4.5 [4.2]
06-09 r7_yield_004_4.5 [4.16]
06-06 r7_yield_004_4.5 [4.19]
06-05 r7_yield_004_4.5 [4.19]
06-04 r7_yield_004_4.5 [4.19]
06-03 r7_yield_004_4.5 [4.14]
06-02 r7_yield_004_4.5 [4.15]
05-30 r7_yield_004_4.5 [4.23]
05-29 r7_yield_004_4.5 [4.27]
05-28 r7_yield_004_4.5 [4.29]
05-27 r7_yield_004_4.5 [4.3]
05-26 r7_yield_004_4.5 [4.3]
05-23 r7_yield_004_4.5 [4.3]
05-22 r7_yield_004_4.5 [4.35]
05-21 r7_yield_004_4.5 [4.36]
05-20 r7_yield_004_4.5 [4.41]
05-19 r7_yield_004_4.5 [4.39]
05-16 r7_yield_004_4.5 [4.45]
05-15 r7_yield_004_4.5 [4.45]
05-14 r7_yield_004_4.5 [4.45]
05-13 r7_yield_004_4.5 [4.45]
05-12 r7_yield_004_4.5 [4.45]
05-09 r7_yield_3.5_004 [3.54]
05-08 r7_yield_3.5_004 [3.54]
05-07 r7_yield_3.5_004 [3.54]
05-02 r7_yield_3.5_004 [3.55]
05-01 r7_yield_3.5_004 [3.55]
04-30 r7_yield_3.5_004 [3.59]
04-28 r7_yield_3.5_004 [3.56]
04-25 r7_yield_3.5_004 [3.62]
04-24 r7_yield_3.5_004 [3.62]
04-23 r7_yield_3.5_004 [3.62]
04-22 r7_yield_3.5_004 [3.62]
04-21 r7_yield_3.5_004 [3.62]
04-18 r7_yield_3.5_004 [3.62]
04-17 r7_yield_3.5_004 [3.62]
04-16 r7_yield_3.5_004 [3.62]
04-15 r7_yield_3.5_004 [3.62]
04-14 r7_yield_3.5_004 [3.62]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.83]
07-11 r8_mratio_0010_0020 [14.83]
07-10 r8_mratio_0010_0020 [14.83]
07-09 r8_mratio_0010_0020 [14.83]
07-08 r8_mratio_0005_0010 [9.78]
07-07 r8_mratio_0005_0010 [9.78]
07-04 r8_mratio_0005_0010 [9.78]
07-03 r8_mratio_0005_0010 [9.78]
07-02 r8_mratio_0005_0010 [9.78]
07-01 r8_mratio_0005_0010 [8.71]
06-30 r8_mratio_0005_0010 [8.71]
06-27 r8_mratio_0005_0010 [8.71]
06-26 r8_mratio_0005_0010 [8.71]
06-25 r8_mratio_0005_0010 [8.71]
06-24 r8_mratio_0005_0010 [8.55]
06-23 r8_mratio_0005_0010 [8.55]
06-20 r8_mratio_0005_0010 [8.55]
06-19 r8_mratio_0005_0010 [8.55]
06-18 r8_mratio_0005_0010 [8.55]
06-17 r8_mratio_0010_0020 [10.09]
06-16 r8_mratio_0010_0020 [10.09]
06-13 r8_mratio_0010_0020 [10.09]
06-12 r8_mratio_0010_0020 [10.09]
06-11 r8_mratio_0010_0020 [10.09]
06-10 r8_mratio_0010_0020 [10.09]
06-09 r8_mratio_0010_0020 [11.24]
06-06 r8_mratio_0010_0020 [11.24]
06-05 r8_mratio_0010_0020 [11.24]
06-04 r8_mratio_0010_0020 [11.24]
06-03 r8_mratio_0005_0010 [9.95]
06-02 r8_mratio_0005_0010 [9.95]
05-30 r8_mratio_0005_0010 [9.95]
05-29 r8_mratio_0005_0010 [9.95]
05-28 r8_mratio_0005_0010 [9.95]
05-27 r8_mratio_0010_0020 [13.16]
05-26 r8_mratio_0010_0020 [13.16]
05-23 r8_mratio_0010_0020 [13.16]
05-22 r8_mratio_0010_0020 [13.16]
05-21 r8_mratio_0010_0020 [13.16]
05-20 r8_mratio_0002_0003 [2.37]
05-19 r8_mratio_0002_0003 [2.37]
05-16 r8_mratio_0002_0003 [2.37]
05-15 r8_mratio_0002_0003 [2.37]
05-14 r8_mratio_0002_0003 [2.37]
05-13 r8_mratio_0002_0003 [2.37]
05-12 r8_mratio_0002_0003 [2.37]
05-09 r8_mratio_1.50_0002 [1.91]
05-08 r8_mratio_1.50_0002 [1.91]
05-07 r8_mratio_1.50_0002 [1.91]
05-02 r8_mratio_1.50_0002 [1.91]
05-01 r8_mratio_1.50_0002 [1.91]
04-30 r8_mratio_1.50_0002 [1.91]
04-28 r8_mratio_0005_0010 [6.91]
04-25 r8_mratio_0005_0010 [6.91]
04-24 r8_mratio_0005_0010 [6.91]
04-23 r8_mratio_0005_0010 [6.91]
04-22 r8_mratio_0005_0010 [6.91]
04-21 r8_mratio_0005_0010 [6.91]
04-18 r8_mratio_0005_0010 [6.91]
04-17 r8_mratio_0005_0010 [6.91]
04-16 r8_mratio_0005_0010 [6.91]
04-15 r8_mratio_0005_0010 [6.91]
04-14 r8_mratio_0005_0010 [6.91]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.661]
07-11 r11_rstrength_n0.5_n0.2 [-0.399]
07-10 r11_rstrength_n0.2_0000 [-0.027]
07-09 r11_rstrength_n0.5_n0.2 [-0.475]
07-08 r11_rstrength_00.2_00.5 [0.371]
07-07 r11_rstrength_n001_n0.5 [-0.787]
07-04 r11_rstrength_n001_n0.5 [-0.654]
07-03 r11_rstrength_n0.5_n0.2 [-0.296]
07-02 r11_rstrength_0000_00.2 [0.167]
07-01 r11_rstrength_00.2_00.5 [0.347]
06-30 r11_rstrength_00.2_00.5 [0.27]
06-27 r11_rstrength_n002_n001 [-1.037]
06-26 r11_rstrength_n0.2_0000 [-0.093]
06-25 r11_rstrength_00.2_00.5 [0.307]
06-24 r11_rstrength_n001_n0.5 [-0.661]
06-23 r11_rstrength_00.2_00.5 [0.457]
06-20 r11_rstrength_0000_00.2 [0.039]
06-19 r11_rstrength_n0.2_0000 [-0.081]
06-18 r11_rstrength_00.7_0001 [0.965]
06-17 r11_rstrength_00.5_00.7 [0.531]
06-16 r11_rstrength_00.2_00.5 [0.35]
06-13 r11_rstrength_00.5_00.7 [0.561]
06-12 r11_rstrength_n0.2_0000 [-0.129]
06-11 r11_rstrength_n002_n001 [-1.291]
06-10 r11_rstrength_00.2_00.5 [0.384]
06-09 r11_rstrength_n0.5_n0.2 [-0.286]
06-06 r11_rstrength_n0.5_n0.2 [-0.454]
06-05 r11_rstrength_0000_00.2 [0.125]
06-04 r11_rstrength_n001_n0.5 [-0.745]
06-03 r11_rstrength_00.5_00.7 [0.524]
06-02 r11_rstrength_00.2_00.5 [0.49]
05-30 r11_rstrength_00.5_00.7 [0.574]
05-29 r11_rstrength_n001_n0.5 [-0.709]
05-28 r11_rstrength_0000_00.2 [0.009]
05-27 r11_rstrength_n001_n0.5 [-0.622]
05-26 r11_rstrength_00.2_00.5 [0.466]
05-23 r11_rstrength_00.2_00.5 [0.364]
05-22 r11_rstrength_0001_0002 [1.389]
05-21 r11_rstrength_n001_n0.5 [-0.892]
05-20 r11_rstrength_n0.5_n0.2 [-0.296]
05-19 r11_rstrength_0001_0002 [1.343]
05-16 r11_rstrength_n002_n001 [-1.642]
05-15 r11_rstrength_0002_0005 [3.362]
05-14 r11_rstrength_0002_0005 [3.782]
05-13 r11_rstrength_0001_0002 [1.951]
05-12 r11_rstrength_n005_n002 [-3.184]
05-09 r11_rstrength_00.5_00.7 [0.685]
05-08 r11_rstrength_00.7_0001 [0.954]
05-07 r11_rstrength_n001_n0.5 [-0.979]
05-02 r11_rstrength_n002_n001 [-1.108]
05-01 r11_rstrength_n0.2_0000 [-0.182]
04-30 r11_rstrength_00.7_0001 [0.991]
04-28 r11_rstrength_n001_n0.5 [-0.787]
04-25 r11_rstrength_n0.2_0000 [-0.08]
04-24 r11_rstrength_00.2_00.5 [0.227]
04-23 r11_rstrength_0001_0002 [1.43]
04-22 r11_rstrength_n0.2_0000 [-0.01]
04-21 r11_rstrength_00.2_00.5 [0.362]
04-18 r11_rstrength_n0.2_0000 [-0.072]
04-17 r11_rstrength_n002_n001 [-1.225]
04-16 r11_rstrength_n001_n0.5 [-0.857]
04-15 r11_rstrength_n0.5_n0.2 [-0.423]
04-14 r11_rstrength_00.2_00.5 [0.339]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_07 [na]
06-03 r13_cont_06 [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.19]
07-11 r14_atratio_0002_0003 [2.364]
07-10 r14_atratio_0000_00.5 [0.195]
07-09 r14_atratio_0001_0002 [1.99]
07-08 r14_atratio_00.5_0001 [0.514]
07-07 r14_atratio_n001_n0.5 [-0.962]
07-04 r14_atratio_00.5_0001 [0.712]
07-03 r14_atratio_0000_00.5 [0.114]
07-02 r14_atratio_00.5_0001 [0.516]
07-01 r14_atratio_n0.5_0000 [-0.172]
06-30 r14_atratio_0000_00.5 [0.115]
06-27 r14_atratio_n0.5_0000 [-0.086]
06-26 r14_atratio_0000_00.5 [0.143]
06-25 r14_atratio_0000_00.5 [0.172]
06-24 r14_atratio_00.5_0001 [0.578]
06-23 r14_atratio_n0.5_0000 [-0.202]
06-20 r14_atratio_n001_n0.5 [-0.801]
06-19 r14_atratio_n001_n0.5 [-0.512]
06-18 r14_atratio_0000_00.5 [0.371]
06-17 r14_atratio_0000_00.5 [0.172]
06-16 r14_atratio_00.5_0001 [0.779]
06-13 r14_atratio_n0.5_0000 [-0.459]
06-12 r14_atratio_n0.5_0000 [-0.029]
06-11 r14_atratio_n002_n001 [-1.191]
06-10 r14_atratio_n001_n0.5 [-0.816]
06-09 r14_atratio_00.5_0001 [0.737]
06-06 r14_atratio_n001_n0.5 [-0.731]
06-05 r14_atratio_n001_n0.5 [-0.754]
06-04 r14_atratio_0000_00.5 [0.112]
06-03 r14_atratio_0000_00.5 [0.336]
06-02 r14_atratio_0001_0002 [1.973]
05-30 r14_atratio_00.5_0001 [0.865]
05-29 r14_atratio_00.5_0001 [0.609]
05-28 r14_atratio_0000_00.5 [0.145]
05-27 r14_atratio_0000_00.5 [0.087]
05-26 r14_atratio_n0.5_0000 [-0.058]
05-23 r14_atratio_0001_0002 [1.236]
05-22 r14_atratio_0000_00.5 [0.088]
05-21 r14_atratio_0001_0002 [1.282]
05-20 r14_atratio_n0.5_0000 [-0.475]
05-19 r14_atratio_0001_0002 [1.323]
05-16 r14_atratio_n003_n002 [-2.891]
05-15 r14_atratio_0001_0002 [1.003]
05-14 r14_atratio_0005_0010 [6.037]
05-13 r14_atratio_0001_0002 [1.043]
05-12 r14_atratio_0001_0002 [1.378]
05-09 r14_atratio_0003_0005 [3.688]
05-08 r14_atratio_n0.5_0000 [-0.463]
05-07 r14_atratio_0001_0002 [1.002]
05-02 r14_atratio_n005_n003 [-3.513]
05-01 r14_atratio_n003_n002 [-2.697]
04-30 r14_atratio_0003_0005 [3.17]
04-28 r14_atratio_n0.5_0000 [-0.097]
04-25 r14_atratio_0000_00.5 [0.357]
04-24 r14_atratio_0001_0002 [1.082]
04-23 r14_atratio_0002_0003 [2.075]
04-22 r14_atratio_0001_0002 [1.495]
04-21 r14_atratio_n002_n001 [-1.175]
04-18 r14_atratio_0002_0003 [2.724]
04-17 r14_atratio_0001_0002 [1.612]
04-16 r14_atratio_n002_n001 [-1.924]
04-15 r14_atratio_00.5_0001 [0.518]
04-14 r14_atratio_0002_0003 [2.297]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.821]
07-11 r15_vratio_0000_0025 [12.678]
07-10 r15_vratio_n050_n025 [-27.084]
07-09 r15_vratio_0050_0075 [50.433]
07-08 r15_vratio_0050_0075 [69.234]
07-07 r15_vratio_0000_0025 [4.288]
07-04 r15_vratio_n025_0000 [-18.84]
07-03 r15_vratio_n050_n025 [-43.104]
07-02 r15_vratio_n025_0000 [-1.963]
07-01 r15_vratio_0050_0075 [54.286]
06-30 r15_vratio_n025_0000 [-4.22]
06-27 r15_vratio_n025_0000 [-5.514]
06-26 r15_vratio_0025_0050 [36.887]
06-25 r15_vratio_n025_0000 [-22.248]
06-24 r15_vratio_0025_0050 [36.101]
06-23 r15_vratio_n075_n050 [-68.594]
06-20 r15_vratio_0100_0200 [111.892]
06-19 r15_vratio_0025_0050 [28.97]
06-18 r15_vratio_0000_0025 [20.542]
06-17 r15_vratio_0000_0025 [3.08]
06-16 r15_vratio_n075_n050 [-54.856]
06-13 r15_vratio_0050_0075 [65.041]
06-12 r15_vratio_n050_n025 [-28.322]
06-11 r15_vratio_0025_0050 [39.014]
06-10 r15_vratio_0050_0075 [66.706]
06-09 r15_vratio_n025_0000 [-19.123]
06-06 r15_vratio_n050_n025 [-30.195]
06-05 r15_vratio_n025_0000 [-24.364]
06-04 r15_vratio_0000_0025 [5.246]
06-03 r15_vratio_n025_0000 [-24.95]
06-02 r15_vratio_0025_0050 [44.793]
05-30 r15_vratio_n025_0000 [-15.404]
05-29 r15_vratio_0025_0050 [34.081]
05-28 r15_vratio_0050_0075 [61.223]
05-27 r15_vratio_n050_n025 [-49.23]
05-26 r15_vratio_n025_0000 [-5.728]
05-23 r15_vratio_n025_0000 [-21.815]
05-22 r15_vratio_0025_0050 [47.116]
05-21 r15_vratio_0000_0025 [16.236]
05-20 r15_vratio_0000_0025 [8.134]
05-19 r15_vratio_n050_n025 [-29.004]
05-16 r15_vratio_n050_n025 [-49.217]
05-15 r15_vratio_n050_n025 [-47.286]
05-14 r15_vratio_0100_0200 [161.162]
05-13 r15_vratio_0050_0075 [59.36]
05-12 r15_vratio_n025_0000 [-14.488]
05-09 r15_vratio_0000_0025 [5.267]
05-08 r15_vratio_n025_0000 [-24.376]
05-07 r15_vratio_n025_0000 [-17.791]
05-02 r15_vratio_0050_0075 [66.161]
05-01 r15_vratio_n050_n025 [-39.876]
04-30 r15_vratio_0075_0100 [98.386]
04-28 r15_vratio_0000_0025 [13.36]
04-25 r15_vratio_0000_0025 [5.564]
04-24 r15_vratio_n050_n025 [-30.765]
04-23 r15_vratio_0075_0100 [98.092]
04-22 r15_vratio_n025_0000 [-0.684]
04-21 r15_vratio_n025_0000 [-1.656]
04-18 r15_vratio_0000_0025 [8.296]
04-17 r15_vratio_n025_0000 [-19.203]
04-16 r15_vratio_n025_0000 [-3.2]
04-15 r15_vratio_n025_0000 [-1.426]
04-14 r15_vratio_n050_n025 [-26.023]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.031]
07-11 r16_ma5_dratio_000_005 [2.903]
07-10 r16_ma5_dratio_000_005 [1.353]
07-09 r16_ma5_dratio_000_005 [1.649]
07-08 r16_ma5_dratio_000_005 [0.137]
07-07 r16_ma5_dratio_n05_000 [-0.2]
07-04 r16_ma5_dratio_000_005 [0.81]
07-03 r16_ma5_dratio_000_005 [0.355]
07-02 r16_ma5_dratio_000_005 [0.338]
07-01 r16_ma5_dratio_n05_000 [-0.075]
06-30 r16_ma5_dratio_000_005 [0.132]
06-27 r16_ma5_dratio_000_005 [0.201]
06-26 r16_ma5_dratio_000_005 [0.408]
06-25 r16_ma5_dratio_000_005 [0.241]
06-24 r16_ma5_dratio_n05_000 [-0.086]
06-23 r16_ma5_dratio_n05_000 [-0.774]
06-20 r16_ma5_dratio_n05_000 [-0.767]
06-19 r16_ma5_dratio_000_005 [0.034]
06-18 r16_ma5_dratio_000_005 [0.618]
06-17 r16_ma5_dratio_000_005 [0.413]
06-16 r16_ma5_dratio_000_005 [0.092]
06-13 r16_ma5_dratio_n05_000 [-1.027]
06-12 r16_ma5_dratio_n05_000 [-0.921]
06-11 r16_ma5_dratio_n05_000 [-1.297]
06-10 r16_ma5_dratio_n05_000 [-0.659]
06-09 r16_ma5_dratio_n05_000 [-0.135]
06-06 r16_ma5_dratio_n05_000 [-0.926]
06-05 r16_ma5_dratio_n05_000 [-0.017]
06-04 r16_ma5_dratio_000_005 [1.243]
06-03 r16_ma5_dratio_000_005 [1.914]
06-02 r16_ma5_dratio_000_005 [2.371]
05-30 r16_ma5_dratio_000_005 [1.133]
05-29 r16_ma5_dratio_000_005 [0.598]
05-28 r16_ma5_dratio_000_005 [0.39]
05-27 r16_ma5_dratio_000_005 [0.543]
05-26 r16_ma5_dratio_000_005 [0.981]
05-23 r16_ma5_dratio_000_005 [1.457]
05-22 r16_ma5_dratio_000_005 [0.908]
05-21 r16_ma5_dratio_000_005 [0.67]
05-20 r16_ma5_dratio_n05_000 [-0.569]
05-19 r16_ma5_dratio_000_005 [0.838]
05-16 r16_ma5_dratio_000_005 [0.758]
05-15 r16_ma5_dratio_005_007 [5.056]
05-14 r16_ma5_dratio_005_007 [6.725]
05-13 r16_ma5_dratio_000_005 [3.023]
05-12 r16_ma5_dratio_000_005 [3.311]
05-09 r16_ma5_dratio_000_005 [2.314]
05-08 r16_ma5_dratio_n05_000 [-1.762]
05-07 r16_ma5_dratio_n05_000 [-1.825]
05-02 r16_ma5_dratio_n05_000 [-3.238]
05-01 r16_ma5_dratio_n05_000 [-0.289]
04-30 r16_ma5_dratio_000_005 [2.825]
04-28 r16_ma5_dratio_000_005 [0.973]
04-25 r16_ma5_dratio_000_005 [2.052]
04-24 r16_ma5_dratio_000_005 [2.466]
04-23 r16_ma5_dratio_000_005 [2.618]
04-22 r16_ma5_dratio_000_005 [1.875]
04-21 r16_ma5_dratio_000_005 [0.912]
04-18 r16_ma5_dratio_000_005 [2.456]
04-17 r16_ma5_dratio_000_005 [0.771]
04-16 r16_ma5_dratio_n05_000 [-0.937]
04-15 r16_ma5_dratio_000_005 [2.278]
04-14 r16_ma5_dratio_000_005 [2.362]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.559]
07-11 r17_ma10_dratio_000_005 [3.928]
07-10 r17_ma10_dratio_000_005 [2.078]
07-09 r17_ma10_dratio_000_005 [2.179]
07-08 r17_ma10_dratio_000_005 [0.474]
07-07 r17_ma10_dratio_000_005 [0.066]
07-04 r17_ma10_dratio_000_005 [1.151]
07-03 r17_ma10_dratio_000_005 [0.625]
07-02 r17_ma10_dratio_000_005 [0.548]
07-01 r17_ma10_dratio_000_005 [0.006]
06-30 r17_ma10_dratio_000_005 [0.138]
06-27 r17_ma10_dratio_000_005 [0.017]
06-26 r17_ma10_dratio_000_005 [0.163]
06-25 r17_ma10_dratio_000_005 [0.043]
06-24 r17_ma10_dratio_n05_000 [-0.123]
06-23 r17_ma10_dratio_n05_000 [-0.828]
06-20 r17_ma10_dratio_n05_000 [-0.897]
06-19 r17_ma10_dratio_n05_000 [-0.274]
06-18 r17_ma10_dratio_000_005 [0.068]
06-17 r17_ma10_dratio_n05_000 [-0.497]
06-16 r17_ma10_dratio_n05_000 [-0.888]
06-13 r17_ma10_dratio_n05_000 [-1.854]
06-12 r17_ma10_dratio_n05_000 [-1.485]
06-11 r17_ma10_dratio_n05_000 [-1.412]
06-10 r17_ma10_dratio_n05_000 [-0.116]
06-09 r17_ma10_dratio_000_005 [0.948]
06-06 r17_ma10_dratio_000_005 [0.544]
06-05 r17_ma10_dratio_000_005 [1.542]
06-04 r17_ma10_dratio_000_005 [2.774]
06-03 r17_ma10_dratio_000_005 [3.213]
06-02 r17_ma10_dratio_000_005 [3.541]
05-30 r17_ma10_dratio_000_005 [2.125]
05-29 r17_ma10_dratio_000_005 [1.764]
05-28 r17_ma10_dratio_000_005 [1.278]
05-27 r17_ma10_dratio_000_005 [1.301]
05-26 r17_ma10_dratio_000_005 [1.948]
05-23 r17_ma10_dratio_000_005 [2.845]
05-22 r17_ma10_dratio_000_005 [2.571]
05-21 r17_ma10_dratio_000_005 [3.698]
05-20 r17_ma10_dratio_000_005 [3.561]
05-19 r17_ma10_dratio_005_007 [5.222]
05-16 r17_ma10_dratio_000_005 [4.718]
05-15 r17_ma10_dratio_007_010 [8.3]
05-14 r17_ma10_dratio_007_010 [8.366]
05-13 r17_ma10_dratio_000_005 [3.172]
05-12 r17_ma10_dratio_000_005 [2.484]
05-09 r17_ma10_dratio_000_005 [1.466]
05-08 r17_ma10_dratio_n05_000 [-1.717]
05-07 r17_ma10_dratio_n05_000 [-1.047]
05-02 r17_ma10_dratio_n05_000 [-1.884]
05-01 r17_ma10_dratio_000_005 [2.002]
04-30 r17_ma10_dratio_005_007 [5.694]
04-28 r17_ma10_dratio_000_005 [3.402]
04-25 r17_ma10_dratio_000_005 [4.186]
04-24 r17_ma10_dratio_000_005 [4.746]
04-23 r17_ma10_dratio_000_005 [4.216]
04-22 r17_ma10_dratio_000_005 [3.423]
04-21 r17_ma10_dratio_000_005 [2.478]
04-18 r17_ma10_dratio_005_007 [5.18]
04-17 r17_ma10_dratio_000_005 [3.049]
04-16 r17_ma10_dratio_000_005 [0.937]
04-15 r17_ma10_dratio_000_005 [1.5]
04-14 r17_ma10_dratio_n05_000 [-0.296]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.811]
07-11 r18_ma25_dratio_000_005 [4.768]
07-10 r18_ma25_dratio_000_005 [2.523]
07-09 r18_ma25_dratio_000_005 [2.369]
07-08 r18_ma25_dratio_000_005 [0.378]
07-07 r18_ma25_dratio_n05_000 [-0.205]
07-04 r18_ma25_dratio_000_005 [0.687]
07-03 r18_ma25_dratio_000_005 [0.016]
07-02 r18_ma25_dratio_n05_000 [-0.051]
07-01 r18_ma25_dratio_n05_000 [-0.499]
06-30 r18_ma25_dratio_n05_000 [-0.276]
06-27 r18_ma25_dratio_n05_000 [-0.329]
06-26 r18_ma25_dratio_n05_000 [-0.189]
06-25 r18_ma25_dratio_n05_000 [-0.225]
06-24 r18_ma25_dratio_n05_000 [-0.293]
06-23 r18_ma25_dratio_n05_000 [-0.721]
06-20 r18_ma25_dratio_n05_000 [-0.415]
06-19 r18_ma25_dratio_000_005 [0.555]
06-18 r18_ma25_dratio_000_005 [1.156]
06-17 r18_ma25_dratio_000_005 [0.926]
06-16 r18_ma25_dratio_000_005 [1.107]
06-13 r18_ma25_dratio_000_005 [0.712]
06-12 r18_ma25_dratio_000_005 [1.586]
06-11 r18_ma25_dratio_000_005 [2.18]
06-10 r18_ma25_dratio_000_005 [3.974]
06-09 r18_ma25_dratio_005_007 [5.492]
06-06 r18_ma25_dratio_005_007 [5.286]
06-05 r18_ma25_dratio_005_007 [6.495]
06-04 r18_ma25_dratio_007_010 [7.905]
06-03 r18_ma25_dratio_007_010 [8.423]
06-02 r18_ma25_dratio_007_010 [8.713]
05-30 r18_ma25_dratio_007_010 [7.286]
05-29 r18_ma25_dratio_007_010 [7.036]
05-28 r18_ma25_dratio_007_010 [7.08]
05-27 r18_ma25_dratio_007_010 [7.55]
05-26 r18_ma25_dratio_007_010 [8.19]
05-23 r18_ma25_dratio_007_010 [9.055]
05-22 r18_ma25_dratio_007_010 [8.454]
05-21 r18_ma25_dratio_007_010 [9.06]
05-20 r18_ma25_dratio_007_010 [8.468]
05-19 r18_ma25_dratio_007_010 [9.605]
05-16 r18_ma25_dratio_007_010 [9.16]
05-15 r18_ma25_dratio_010_015 [13.153]
05-14 r18_ma25_dratio_010_015 [13.355]
05-13 r18_ma25_dratio_007_010 [7.755]
05-12 r18_ma25_dratio_005_007 [6.879]
05-09 r18_ma25_dratio_005_007 [5.305]
05-08 r18_ma25_dratio_000_005 [1.348]
05-07 r18_ma25_dratio_000_005 [1.369]
05-02 r18_ma25_dratio_n05_000 [-0.229]
05-01 r18_ma25_dratio_000_005 [2.634]
04-30 r18_ma25_dratio_000_005 [4.946]
04-28 r18_ma25_dratio_000_005 [1.315]
04-25 r18_ma25_dratio_000_005 [0.884]
04-24 r18_ma25_dratio_n05_000 [-0.035]
04-23 r18_ma25_dratio_n05_000 [-1.51]
04-22 r18_ma25_dratio_n05_000 [-4.02]
04-21 r18_ma25_dratio_n07_n05 [-5.869]
04-18 r18_ma25_dratio_n07_n05 [-5.194]
04-17 r18_ma25_dratio_n10_n07 [-8.043]
04-16 r18_ma25_dratio_n10_n07 [-9.881]
04-15 r18_ma25_dratio_n10_n07 [-8.425]
04-14 r18_ma25_dratio_n10_n07 [-9.251]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.046]
07-11 r19_ma50_dratio_007_010 [7.206]
07-10 r19_ma50_dratio_005_007 [5.03]
07-09 r19_ma50_dratio_005_007 [5.135]
07-08 r19_ma50_dratio_000_005 [3.384]
07-07 r19_ma50_dratio_000_005 [3.118]
07-04 r19_ma50_dratio_000_005 [4.397]
07-03 r19_ma50_dratio_000_005 [3.994]
07-02 r19_ma50_dratio_000_005 [4.224]
07-01 r19_ma50_dratio_000_005 [4.014]
06-30 r19_ma50_dratio_000_005 [4.56]
06-27 r19_ma50_dratio_000_005 [4.841]
06-26 r19_ma50_dratio_005_007 [5.297]
06-25 r19_ma50_dratio_005_007 [5.527]
06-24 r19_ma50_dratio_005_007 [5.766]
06-23 r19_ma50_dratio_005_007 [5.52]
06-20 r19_ma50_dratio_005_007 [6.243]
06-19 r19_ma50_dratio_007_010 [7.524]
06-18 r19_ma50_dratio_007_010 [8.718]
06-17 r19_ma50_dratio_007_010 [8.798]
06-16 r19_ma50_dratio_007_010 [8.928]
06-13 r19_ma50_dratio_007_010 [8.253]
06-12 r19_ma50_dratio_007_010 [8.882]
06-11 r19_ma50_dratio_007_010 [9.012]
06-10 r19_ma50_dratio_010_015 [10.338]
06-09 r19_ma50_dratio_010_015 [11.225]
06-06 r19_ma50_dratio_010_015 [10.46]
06-05 r19_ma50_dratio_010_015 [11.299]
06-04 r19_ma50_dratio_010_015 [12.19]
06-03 r19_ma50_dratio_010_015 [12.106]
06-02 r19_ma50_dratio_010_015 [11.855]
05-30 r19_ma50_dratio_007_010 [9.765]
05-29 r19_ma50_dratio_007_010 [8.926]
05-28 r19_ma50_dratio_007_010 [8.374]
05-27 r19_ma50_dratio_007_010 [8.341]
05-26 r19_ma50_dratio_007_010 [8.39]
05-23 r19_ma50_dratio_007_010 [8.669]
05-22 r19_ma50_dratio_007_010 [7.493]
05-21 r19_ma50_dratio_007_010 [7.475]
05-20 r19_ma50_dratio_005_007 [6.171]
05-19 r19_ma50_dratio_005_007 [6.776]
05-16 r19_ma50_dratio_005_007 [5.501]
05-15 r19_ma50_dratio_007_010 [8.721]
05-14 r19_ma50_dratio_007_010 [7.808]
05-13 r19_ma50_dratio_000_005 [1.774]
05-12 r19_ma50_dratio_000_005 [0.709]
05-09 r19_ma50_dratio_n05_000 [-0.708]
05-08 r19_ma50_dratio_n05_000 [-4.331]
05-07 r19_ma50_dratio_n05_000 [-3.97]
05-02 r19_ma50_dratio_n07_n05 [-5.028]
05-01 r19_ma50_dratio_n05_000 [-1.736]
04-30 r19_ma50_dratio_000_005 [0.909]
04-28 r19_ma50_dratio_n05_000 [-2.195]
04-25 r19_ma50_dratio_n05_000 [-2.152]
04-24 r19_ma50_dratio_n05_000 [-2.549]
04-23 r19_ma50_dratio_n05_000 [-3.583]
04-22 r19_ma50_dratio_n07_n05 [-5.589]
04-21 r19_ma50_dratio_n10_n07 [-7.04]
04-18 r19_ma50_dratio_n07_n05 [-6.066]
04-17 r19_ma50_dratio_n10_n07 [-8.616]
04-16 r19_ma50_dratio_n15_n10 [-10.286]
04-15 r19_ma50_dratio_n10_n07 [-8.852]
04-14 r19_ma50_dratio_n10_n07 [-9.598]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.592]
07-11 r20_ma75_dratio_010_015 [11.47]
07-10 r20_ma75_dratio_007_010 [8.978]
07-09 r20_ma75_dratio_007_010 [8.811]
07-08 r20_ma75_dratio_005_007 [6.716]
07-07 r20_ma75_dratio_005_007 [6.221]
07-04 r20_ma75_dratio_007_010 [7.27]
07-03 r20_ma75_dratio_005_007 [6.591]
07-02 r20_ma75_dratio_005_007 [6.556]
07-01 r20_ma75_dratio_005_007 [6.112]
06-30 r20_ma75_dratio_005_007 [6.404]
06-27 r20_ma75_dratio_005_007 [6.442]
06-26 r20_ma75_dratio_005_007 [6.65]
06-25 r20_ma75_dratio_005_007 [6.587]
06-24 r20_ma75_dratio_005_007 [6.48]
06-23 r20_ma75_dratio_005_007 [5.987]
06-20 r20_ma75_dratio_005_007 [6.318]
06-19 r20_ma75_dratio_007_010 [7.29]
06-18 r20_ma75_dratio_007_010 [7.981]
06-17 r20_ma75_dratio_007_010 [7.707]
06-16 r20_ma75_dratio_007_010 [7.647]
06-13 r20_ma75_dratio_005_007 [6.927]
06-12 r20_ma75_dratio_007_010 [7.507]
06-11 r20_ma75_dratio_007_010 [7.687]
06-10 r20_ma75_dratio_007_010 [9.114]
06-09 r20_ma75_dratio_010_015 [10.132]
06-06 r20_ma75_dratio_007_010 [9.477]
06-05 r20_ma75_dratio_010_015 [10.436]
06-04 r20_ma75_dratio_010_015 [11.451]
06-03 r20_ma75_dratio_010_015 [11.516]
06-02 r20_ma75_dratio_010_015 [11.378]
05-30 r20_ma75_dratio_007_010 [9.424]
05-29 r20_ma75_dratio_007_010 [8.67]
05-28 r20_ma75_dratio_007_010 [8.149]
05-27 r20_ma75_dratio_007_010 [8.157]
05-26 r20_ma75_dratio_007_010 [8.132]
05-23 r20_ma75_dratio_007_010 [8.202]
05-22 r20_ma75_dratio_005_007 [6.9]
05-21 r20_ma75_dratio_005_007 [6.828]
05-20 r20_ma75_dratio_005_007 [5.5]
05-19 r20_ma75_dratio_005_007 [6.035]
05-16 r20_ma75_dratio_000_005 [4.713]
05-15 r20_ma75_dratio_007_010 [7.892]
05-14 r20_ma75_dratio_005_007 [6.926]
05-13 r20_ma75_dratio_000_005 [0.902]
05-12 r20_ma75_dratio_n05_000 [-0.167]
05-09 r20_ma75_dratio_n05_000 [-1.547]
05-08 r20_ma75_dratio_n07_n05 [-5.1]
05-07 r20_ma75_dratio_n05_000 [-4.732]
05-02 r20_ma75_dratio_n07_n05 [-5.723]
05-01 r20_ma75_dratio_n05_000 [-2.367]
04-30 r20_ma75_dratio_000_005 [0.29]
04-28 r20_ma75_dratio_n05_000 [-2.84]
04-25 r20_ma75_dratio_n05_000 [-2.816]
04-24 r20_ma75_dratio_n05_000 [-3.232]
04-23 r20_ma75_dratio_n05_000 [-4.346]
04-22 r20_ma75_dratio_n07_n05 [-6.382]
04-21 r20_ma75_dratio_n10_n07 [-7.868]
04-18 r20_ma75_dratio_n07_n05 [-6.901]
04-17 r20_ma75_dratio_n10_n07 [-9.495]
04-16 r20_ma75_dratio_n15_n10 [-11.064]
04-15 r20_ma75_dratio_n10_n07 [-9.445]
04-14 r20_ma75_dratio_n15_n10 [-10.053]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.468]
07-11 r21_mrstrength_0002_0005 [2.557]
07-10 r21_mrstrength_00.5_00.7 [0.634]
07-09 r21_mrstrength_0001_0002 [1.656]
07-08 r21_mrstrength_00.2_00.5 [0.259]
07-07 r21_mrstrength_n0.5_n0.2 [-0.401]
07-04 r21_mrstrength_00.5_00.7 [0.649]
07-03 r21_mrstrength_0000_00.2 [0.055]
07-02 r21_mrstrength_0001_0002 [1.076]
07-01 r21_mrstrength_0001_0002 [1.066]
06-30 r21_mrstrength_n001_n0.5 [-0.723]
06-27 r21_mrstrength_n002_n001 [-1.516]
06-26 r21_mrstrength_n002_n001 [-1.507]
06-25 r21_mrstrength_n0.5_n0.2 [-0.219]
06-24 r21_mrstrength_n001_n0.5 [-0.56]
06-23 r21_mrstrength_n0.2_0000 [-0.074]
06-20 r21_mrstrength_n001_n0.5 [-0.58]
06-19 r21_mrstrength_00.5_00.7 [0.508]
06-18 r21_mrstrength_n001_n0.5 [-0.533]
06-17 r21_mrstrength_n0.5_n0.2 [-0.416]
06-16 r21_mrstrength_n0.5_n0.2 [-0.482]
06-13 r21_mrstrength_00.2_00.5 [0.429]
06-12 r21_mrstrength_00.5_00.7 [0.617]
06-11 r21_mrstrength_n002_n001 [-1.74]
06-10 r21_mrstrength_n002_n001 [-1.139]
06-09 r21_mrstrength_n0.2_0000 [-0.182]
06-06 r21_mrstrength_n002_n001 [-1.229]
06-05 r21_mrstrength_n0.5_n0.2 [-0.243]
06-04 r21_mrstrength_n001_n0.5 [-0.691]
06-03 r21_mrstrength_00.2_00.5 [0.4]
06-02 r21_mrstrength_0002_0005 [3.275]
05-30 r21_mrstrength_0002_0005 [2.082]
05-29 r21_mrstrength_n002_n001 [-1.275]
05-28 r21_mrstrength_0000_00.2 [0.15]
05-27 r21_mrstrength_n0.5_n0.2 [-0.426]
05-26 r21_mrstrength_n002_n001 [-1.057]
05-23 r21_mrstrength_00.7_0001 [0.764]
05-22 r21_mrstrength_00.7_0001 [0.927]
05-21 r21_mrstrength_0001_0002 [1.896]
05-20 r21_mrstrength_n001_n0.5 [-0.557]
05-19 r21_mrstrength_0001_0002 [1.999]
05-16 r21_mrstrength_n005_n002 [-2.886]
05-15 r21_mrstrength_0001_0002 [1.98]
05-14 r21_mrstrength_0005_0010 [6.181]
05-13 r21_mrstrength_n0.5_n0.2 [-0.389]
05-12 r21_mrstrength_0001_0002 [1.002]
05-09 r21_mrstrength_0002_0005 [2.132]
05-08 r21_mrstrength_n001_n0.5 [-0.868]
05-07 r21_mrstrength_0001_0002 [1.141]
05-02 r21_mrstrength_n005_n002 [-4.551]
05-01 r21_mrstrength_n005_n002 [-3.826]
04-30 r21_mrstrength_0002_0005 [2.597]
04-28 r21_mrstrength_n0.5_n0.2 [-0.473]
04-25 r21_mrstrength_n002_n001 [-1.545]
04-24 r21_mrstrength_00.5_00.7 [0.593]
04-23 r21_mrstrength_0000_00.2 [0.181]
04-22 r21_mrstrength_0001_0002 [1.668]
04-21 r21_mrstrength_0000_00.2 [0.122]
04-18 r21_mrstrength_0001_0002 [1.698]
04-17 r21_mrstrength_00.2_00.5 [0.264]
04-16 r21_mrstrength_n001_n0.5 [-0.911]
04-15 r21_mrstrength_n0.5_n0.2 [-0.321]
04-14 r21_mrstrength_0001_0002 [1.116]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.272]
07-11 r23_gratio_00.5_0001 [0.695]
07-10 r23_gratio_n001_n0.5 [-0.864]
07-09 r23_gratio_00.5_0001 [0.54]
07-08 r23_gratio_0000_00.5 [0.029]
07-07 r23_gratio_n001_n0.5 [-0.651]
07-04 r23_gratio_0000_00.5 [0.142]
07-03 r23_gratio_n002_n001 [-1.113]
07-02 r23_gratio_0000_00.5 [0.258]
07-01 r23_gratio_n002_n001 [-1.145]
06-30 r23_gratio_0001_0002 [1.003]
06-27 r23_gratio_n001_n0.5 [-0.63]
06-26 r23_gratio_n0.5_0000 [-0.229]
06-25 r23_gratio_00.5_0001 [0.517]
06-24 r23_gratio_0001_0002 [1.214]
06-23 r23_gratio_n0.5_0000 [-0.231]
06-20 r23_gratio_n0.5_0000 [-0.429]
06-19 r23_gratio_0000_00.5 [0.171]
06-18 r23_gratio_n0.5_0000 [-0.029]
06-17 r23_gratio_0000_00.5 [0.143]
06-16 r23_gratio_00.5_0001 [0.836]
06-13 r23_gratio_0000_00.5 [0.201]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.425]
06-10 r23_gratio_00.5_0001 [0.675]
06-09 r23_gratio_0001_0002 [1.246]
06-06 r23_gratio_n0.5_0000 [-0.056]
06-05 r23_gratio_n002_n001 [-1.2]
06-04 r23_gratio_0000_00.5 [0.028]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.629]
05-30 r23_gratio_n002_n001 [-1.557]
05-29 r23_gratio_00.5_0001 [0.667]
05-28 r23_gratio_00.5_0001 [0.784]
05-27 r23_gratio_n0.5_0000 [-0.436]
05-26 r23_gratio_0001_0002 [1.133]
05-23 r23_gratio_0000_00.5 [0.382]
05-22 r23_gratio_n002_n001 [-1.178]
05-21 r23_gratio_00.5_0001 [0.805]
05-20 r23_gratio_0000_00.5 [0.297]
05-19 r23_gratio_n002_n001 [-1.955]
05-16 r23_gratio_n001_n0.5 [-0.701]
05-15 r23_gratio_n003_n002 [-2.301]
05-14 r23_gratio_0001_0002 [1.47]
05-13 r23_gratio_0003_0005 [3.729]
05-12 r23_gratio_00.5_0001 [0.609]
05-09 r23_gratio_0001_0002 [1.661]
05-08 r23_gratio_n001_n0.5 [-0.728]
05-07 r23_gratio_n0.5_0000 [-0.468]
05-02 r23_gratio_n002_n001 [-1.031]
05-01 r23_gratio_n0.5_0000 [-0.439]
04-30 r23_gratio_0000_00.5 [0.032]
04-28 r23_gratio_n001_n0.5 [-0.517]
04-25 r23_gratio_0001_0002 [1.427]
04-24 r23_gratio_0001_0002 [1.738]
04-23 r23_gratio_0003_0005 [4.485]
04-22 r23_gratio_n0.5_0000 [-0.034]
04-21 r23_gratio_n001_n0.5 [-0.839]
04-18 r23_gratio_0001_0002 [1.448]
04-17 r23_gratio_0001_0002 [1.016]
04-16 r23_gratio_0001_0002 [1.375]
04-15 r23_gratio_0001_0002 [1.589]
04-14 r23_gratio_00.5_0001 [0.707]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.36]
07-11 r24_volaratio_2.5_003 [2.685]
07-10 r24_volaratio_001_1.5 [1.49]
07-09 r24_volaratio_002_2.5 [2.363]
07-08 r24_volaratio_001_1.5 [1.32]
07-07 r24_volaratio_001_1.5 [1.408]
07-04 r24_volaratio_1.5_002 [1.516]
07-03 r24_volaratio_1.5_002 [1.678]
07-02 r24_volaratio_002_2.5 [2.02]
07-01 r24_volaratio_2.5_003 [2.906]
06-30 r24_volaratio_001_1.5 [1.117]
06-27 r24_volaratio_001_1.5 [1.499]
06-26 r24_volaratio_001_1.5 [1.067]
06-25 r24_volaratio_001_1.5 [1.303]
06-24 r24_volaratio_002_2.5 [2.248]
06-23 r24_volaratio_1.5_002 [1.844]
06-20 r24_volaratio_001_1.5 [1.125]
06-19 r24_volaratio_001_1.5 [1.235]
06-18 r24_volaratio_001_1.5 [1.208]
06-17 r24_volaratio_0.5_001 [0.891]
06-16 r24_volaratio_001_1.5 [1.412]
06-13 r24_volaratio_002_2.5 [2.196]
06-12 r24_volaratio_001_1.5 [1.416]
06-11 r24_volaratio_1.5_002 [1.503]
06-10 r24_volaratio_002_2.5 [2.213]
06-09 r24_volaratio_001_1.5 [1.217]
06-06 r24_volaratio_1.5_002 [1.59]
06-05 r24_volaratio_001_1.5 [1.189]
06-04 r24_volaratio_001_1.5 [1.117]
06-03 r24_volaratio_001_1.5 [1.466]
06-02 r24_volaratio_003_004 [3.251]
05-30 r24_volaratio_2.5_003 [2.989]
05-29 r24_volaratio_1.5_002 [1.593]
05-28 r24_volaratio_1.5_002 [1.67]
05-27 r24_volaratio_001_1.5 [1.474]
05-26 r24_volaratio_002_2.5 [2.339]
05-23 r24_volaratio_1.5_002 [1.76]
05-22 r24_volaratio_002_2.5 [2.418]
05-21 r24_volaratio_2.5_003 [2.556]
05-20 r24_volaratio_002_2.5 [2.1]
05-19 r24_volaratio_004_005 [4.425]
05-16 r24_volaratio_2.5_003 [2.871]
05-15 r24_volaratio_004_005 [4.554]
05-14 r24_volaratio_007_010 [8.783]
05-13 r24_volaratio_004_005 [4.537]
05-12 r24_volaratio_1.5_002 [1.736]
05-09 r24_volaratio_2.5_003 [2.857]
05-08 r24_volaratio_1.5_002 [1.64]
05-07 r24_volaratio_2.5_003 [2.959]
05-02 r24_volaratio_004_005 [4.635]
05-01 r24_volaratio_003_004 [3.169]
04-30 r24_volaratio_003_004 [3.501]
04-28 r24_volaratio_1.5_002 [1.559]
04-25 r24_volaratio_002_2.5 [2.056]
04-24 r24_volaratio_002_2.5 [2.025]
04-23 r24_volaratio_2.5_003 [2.889]
04-22 r24_volaratio_002_2.5 [2.188]
04-21 r24_volaratio_001_1.5 [1.327]
04-18 r24_volaratio_1.5_002 [1.842]
04-17 r24_volaratio_002_2.5 [2.177]
04-16 r24_volaratio_003_004 [3.983]
04-15 r24_volaratio_1.5_002 [1.694]
04-14 r24_volaratio_003_004 [3.622]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5832 etc relac 1865 1822 1845 1843.5 359300 3.5 0.19 -18.821 -0.015
2025-07-11 15:30 5832 etc relac 1855 1806.5 1810 1840 442600 42.5 2.364 12.678 0.388
2025-07-10 15:30 5832 etc relac 1805 1778.5 1778.5 1797.5 392800 3.5 0.195 -27.084 -0.559
2025-07-09 15:30 5832 etc relac 1797.5 1756 1768.5 1794 538700 35 1.99 50.433 0.413
2025-07-08 15:30 5832 etc relac 1765.5 1742.5 1750.5 1759 358100 9 0.514 69.234 0.171
2025-07-07 15:30 5832 etc relac 1764.5 1740 1755.5 1750 211600 -17 -0.962 4.288 -0.574
2025-07-04 15:30 5832 etc relac 1774 1747.5 1757 1767 202900 12.5 0.712 -18.84 -0.037
2025-07-03 15:30 5832 etc relac 1757 1728 1733 1754.5 250000 2 0.114 -43.104 0.104
2025-07-02 15:30 5832 etc relac 1767.5 1732.5 1748 1752.5 439400 9 0.516 -1.963 -0.213
2025-07-01 15:30 5832 etc relac 1753 1703.5 1726.5 1743.5 448200 -3 -0.172 54.286 -0.728
2025-06-30 15:30 5832 etc relac 1765.5 1746 1762 1746.5 290500 2 0.115 -4.22 0.433
2025-06-27 15:30 5832 etc relac 1761 1735 1735 1744.5 303300 -1.5 -0.086 -5.514 1.278
2025-06-26 15:30 5832 etc relac 1752.5 1734 1739.5 1746 321000 2.5 0.143 36.887 0.807
2025-06-25 15:30 5832 etc relac 1749.5 1727 1749.5 1743.5 234500 3 0.172 -22.248 0.032
2025-06-24 15:30 5832 etc relac 1774 1735 1751.5 1740.5 301600 10 0.578 36.101 0.73
2025-06-23 15:30 5832 etc relac 1739.5 1708 1730 1730.5 221600 -3.5 -0.202 -68.594 -0.364
2025-06-20 15:30 5832 etc relac 1752.5 1733 1740.5 1734 705600 -14 -0.801 111.892 -0.746
2025-06-19 15:30 5832 etc relac 1762 1740.5 1760 1748 333000 -9 -0.512 28.97 -0.579
2025-06-18 15:30 5832 etc relac 1759 1738 1750 1757 258200 6.5 0.371 20.542 0.768
2025-06-17 15:30 5832 etc relac 1755.5 1740 1750 1750.5 214200 3 0.172 3.08 0.354
2025-06-16 15:30 5832 etc relac 1759.5 1735 1748.5 1747.5 207800 13.5 0.779 -54.856 0.75
2025-06-13 15:30 5832 etc relac 1745.5 1708 1745.5 1734 460300 -8 -0.459 65.041 -0.952
2025-06-12 15:30 5832 etc relac 1754.5 1730 1742.5 1742 278900 -0.5 -0.029 -28.322 -0.206
2025-06-11 15:30 5832 etc relac 1756 1730 1756 1742.5 389100 -21 -1.191 39.014 0.089
2025-06-10 15:30 5832 etc relac 1801 1762 1790 1763.5 279900 -14.5 -0.816 66.706 0.03
2025-06-09 15:30 5832 etc relac 1787.5 1766 1787 1778 167900 13 0.737 -19.123 1 0.581
2025-06-06 15:30 5832 etc relac 1788.5 1760.5 1777 1765 207600 -13 -0.731 -30.195 0.467
2025-06-05 15:30 5832 etc relac 1787.5 1766.5 1770 1778 297400 -13.5 -0.754 -24.364 -1.029
2025-06-04 15:30 5832 etc relac 1810 1790 1790 1791.5 393200 2 0.112 5.246 2 0.506
2025-06-03 15:30 5832 etc relac 1799 1773 1783.5 1789.5 373600 6 0.336 -24.95 1 -0.223
2025-06-02 15:30 5832 etc relac 1794.5 1738 1738 1783.5 497800 34.5 1.973 44.793 4 -0.867
2025-05-30 15:30 5832 etc relac 1757 1706 1707 1749 343800 15 0.865 -15.404 -0.372
2025-05-29 15:30 5832 etc relac 1754 1726.5 1735 1734 406400 10.5 0.609 34.081 1.535
2025-05-28 15:30 5832 etc relac 1735 1706.5 1734.5 1723.5 303100 2.5 0.145 61.223 0.001
2025-05-27 15:30 5832 etc relac 1721 1696 1712 1721 188000 1.5 0.087 -49.23 0.639
2025-05-26 15:30 5832 etc relac 1750 1710 1740 1719.5 370300 -1 -0.058 -5.728 0.599
2025-05-23 15:30 5832 etc relac 1735 1705 1706 1720.5 392800 21 1.236 -21.815 0.678
2025-05-22 15:30 5832 etc relac 1715.5 1675 1678 1699.5 502400 1.5 0.088 47.116 -0.578
2025-05-21 15:30 5832 etc relac 1725 1682 1690 1698 341500 21.5 1.282 16.236 -0.217
2025-05-20 15:30 5832 etc relac 1702 1667 1689.5 1676.5 293800 -8 -0.475 8.134 2 0.016
2025-05-19 15:30 5832 etc relac 1687.5 1616 1630 1684.5 271700 22 1.323 -29.004 -0.075
2025-05-16 15:30 5832 etc relac 1702 1654.5 1700 1662.5 382700 -49.5 -2.891 -49.217 0.054
2025-05-15 15:30 5832 etc relac 1722 1647 1656 1712 753600 17 1.003 -47.286 -0.88
2025-05-14 15:30 5832 etc relac 1734 1594 1622 1695 1429600 96.5 6.037 161.162 -0.319
2025-05-13 15:30 5832 etc relac 1670.5 1598 1641 1598.5 547400 16.5 1.043 59.36 1.096
2025-05-12 15:30 5832 etc relac 1582.5 1555.5 1570 1582 343500 21.5 1.378 -14.488 0.314
2025-05-09 15:30 5832 etc relac 1566 1522.5 1530 1560.5 401700 55.5 3.688 5.267 1.288
2025-05-08 15:30 5832 etc relac 1518.5 1494 1501 1505 381600 -7 -0.463 -24.376 0.095
2025-05-07 15:30 5832 etc relac 1513.5 1470 1490 1512 504600 15 1.002 -17.791 0.312
2025-05-02 15:24 5832 etc relac 1546.5 1478 1535.5 1497 613800 -54.5 -3.513 66.161 0.311
2025-05-01 14:49 5832 etc relac 1595 1546 1587.5 1551.5 369400 -43 -2.697 -39.876 0.456
2025-04-30 15:30 5832 etc relac 1596.5 1542.5 1546 1594.5 614400 49 3.17 98.386 0.629
2025-04-28 10:05 5832 etc relac 1563 1539 1539 1545.5 309700 -1.5 -0.097 13.36 0.859
2025-04-25 15:30 5832 etc relac 1563.5 1532 1563.5 1547 273200 5.5 0.357 5.564 1.368
2025-04-24 15:30 5832 etc relac 1561.5 1530.5 1551.5 1541.5 258800 16.5 1.082 -30.765 0.319
2025-04-23 15:30 5832 etc relac 1567 1523 1561 1525 373800 31 2.075 98.092 2.062
2025-04-22 15:30 5832 etc relac 1494.5 1462.5 1471.5 1494 188700 22 1.495 -0.684 0.126
2025-04-21 15:30 5832 etc relac 1489 1469.5 1477 1472 190000 -17.5 -1.175 -1.656 -1.181
2025-04-18 15:30 5832 etc relac 1493 1466 1471 1489.5 193200 39.5 2.724 8.296 1.143
2025-04-17 15:30 5832 etc relac 1455 1424 1441.5 1450 178400 23 1.612 -19.203 1.289
2025-04-16 15:30 5832 etc relac 1475 1418.5 1475 1427 220800 -28 -1.924 -3.2 -0.61
2025-04-15 15:30 5832 etc relac 1470.5 1446 1470.5 1455 228100 7.5 0.518 -1.426 0.998
2025-04-14 15:30 5832 etc relac 1459 1408 1425 1447.5 231400 32.5 2.297 -26.023 0.876


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16
-0.231 2025-06-13
0.125 2025-06-12
-0.516 2025-06-11
-0.753 2025-06-10
0.68 2025-06-09
-0.305 2025-06-06
-1.053 2025-06-05
0.706 2025-06-04
-0.602 2025-06-03
0.903 2025-06-02
0.655 2025-05-30
1.02 2025-05-29
-0.206 2025-05-28
0.371 2025-05-27
-0.317 2025-05-26
0.641 2025-05-23
-0.973 2025-05-22
1.627 2025-05-21
-0.058 2025-05-20
0.688 2025-05-19
-0.948 2025-05-16
-2.528 2025-05-15
1.648 2025-05-14
0.206 2025-05-13
3.13 2025-05-12
3.034 2025-05-09
-0.612 2025-05-08
1.515 2025-05-07
-1.899 2025-05-02
-2.462 2025-05-01
1.648 2025-04-30
0.836 2025-04-28
-0.014 2025-04-25
0.79 2025-04-24
1.542 2025-04-23
1.247 2025-04-22
-0.665 2025-04-21
2.386 2025-04-18
2.691 2025-04-17
-1.102 2025-04-16
0.98 2025-04-15
1.794 2025-04-14

相関係数5832 (27.36%:27.35%)
(13.43%:13.43%) TOPIX 0.902
(23.26%:23.26%) r2_地方銀行 0.948