Home
rdate:2025-07-14
[銘柄コード] 5831
[銘柄名] しずおかフィナンシャルグループ
[銘柄名en] Shizuoka Financial Group,Inc.
[銘柄概要] 静岡地盤の地銀上位。地銀有数の収益力。業務範囲拡大。マネックスGの株主。
[URL] https://www.shizuoka-fg.co.jp/
[比較銘柄] 7186(コンコルディ) 8359(八十二) 5830(いよぎんＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 9,862億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-22 r22_材料U [1/96] 17:27 80 0.944 111.055 6.81 2.082 2.025 1.531
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_材料P [1/91] 17:25 75 2.217 195.278 6.069 1.37 1.145 0.701
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.4]
06-13 r5_per_010_012 [11.3]
06-12 r5_per_010_012 [11.4]
06-11 r5_per_010_012 [11.4]
06-10 r5_per_010_012 [11.4]
06-09 r5_per_010_012 [11.5]
06-06 r5_per_010_012 [11.3]
06-05 r5_per_010_012 [11.3]
06-04 r5_per_010_012 [11.3]
06-03 r5_per_010_012 [11.3]
06-02 r5_per_010_012 [11.4]
05-30 r5_per_010_012 [11.3]
05-29 r5_per_010_012 [11.2]
05-28 r5_per_010_012 [11]
05-27 r5_per_010_012 [11]
05-26 r5_per_010_012 [11]
05-23 r5_per_010_012 [11]
05-22 r5_per_010_012 [10.9]
05-21 r5_per_010_012 [10.9]
05-20 r5_per_010_012 [10.7]
05-19 r5_per_010_012 [10.6]
05-16 r5_per_010_012 [10.5]
05-15 r5_per_010_012 [10.5]
05-14 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.79]
06-13 r6_pbr_0.6_0.8 [0.79]
06-12 r6_pbr_0.6_0.8 [0.79]
06-11 r6_pbr_0.6_0.8 [0.79]
06-10 r6_pbr_0.6_0.8 [0.79]
06-09 r6_pbr_0.8_001 [0.8]
06-06 r6_pbr_0.6_0.8 [0.79]
06-05 r6_pbr_0.6_0.8 [0.79]
06-04 r6_pbr_0.6_0.8 [0.79]
06-03 r6_pbr_0.6_0.8 [0.78]
06-02 r6_pbr_0.6_0.8 [0.79]
05-30 r6_pbr_0.6_0.8 [0.79]
05-29 r6_pbr_0.6_0.8 [0.77]
05-28 r6_pbr_0.6_0.8 [0.77]
05-27 r6_pbr_0.6_0.8 [0.77]
05-26 r6_pbr_0.6_0.8 [0.76]
05-23 r6_pbr_0.6_0.8 [0.76]
05-22 r6_pbr_0.6_0.8 [0.76]
05-21 r6_pbr_0.6_0.8 [0.76]
05-20 r6_pbr_0.6_0.8 [0.74]
05-19 r6_pbr_0.6_0.8 [0.74]
05-16 r6_pbr_0.6_0.8 [0.73]
05-15 r6_pbr_0.6_0.8 [0.73]
05-14 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.24]
07-11 r7_yield_004_4.5 [4.23]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.33]
07-08 r7_yield_004_4.5 [4.35]
07-07 r7_yield_004_4.5 [4.33]
07-04 r7_yield_004_4.5 [4.29]
07-03 r7_yield_004_4.5 [4.3]
07-02 r7_yield_004_4.5 [4.3]
07-01 r7_yield_004_4.5 [4.29]
06-30 r7_yield_004_4.5 [4.29]
06-27 r7_yield_004_4.5 [4.24]
06-26 r7_yield_004_4.5 [4.24]
06-25 r7_yield_004_4.5 [4.2]
06-24 r7_yield_004_4.5 [4.22]
06-23 r7_yield_004_4.5 [4.23]
06-20 r7_yield_004_4.5 [4.26]
06-19 r7_yield_004_4.5 [4.2]
06-18 r7_yield_004_4.5 [4.23]
06-17 r7_yield_004_4.5 [4.24]
06-16 r7_yield_004_4.5 [4.22]
06-13 r7_yield_004_4.5 [4.25]
06-12 r7_yield_004_4.5 [4.22]
06-11 r7_yield_004_4.5 [4.23]
06-10 r7_yield_004_4.5 [4.22]
06-09 r7_yield_004_4.5 [4.2]
06-06 r7_yield_004_4.5 [4.25]
06-05 r7_yield_004_4.5 [4.25]
06-04 r7_yield_004_4.5 [4.25]
06-03 r7_yield_004_4.5 [4.26]
06-02 r7_yield_004_4.5 [4.22]
05-30 r7_yield_004_4.5 [4.26]
05-29 r7_yield_004_4.5 [4.32]
05-28 r7_yield_004_4.5 [4.36]
05-27 r7_yield_004_4.5 [4.36]
05-26 r7_yield_004_4.5 [4.39]
05-23 r7_yield_004_4.5 [4.37]
05-22 r7_yield_004_4.5 [4.43]
05-21 r7_yield_004_4.5 [4.41]
05-20 r7_yield_4.5_005 [4.5]
05-19 r7_yield_4.5_005 [4.54]
05-16 r7_yield_4.5_005 [4.57]
05-15 r7_yield_4.5_005 [4.57]
05-14 r7_yield_4.5_005 [4.57]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.58]
07-11 r8_mratio_0003_0005 [3.58]
07-10 r8_mratio_0003_0005 [3.58]
07-09 r8_mratio_0003_0005 [3.58]
07-08 r8_mratio_0002_0003 [2.87]
07-07 r8_mratio_0002_0003 [2.87]
07-04 r8_mratio_0002_0003 [2.87]
07-03 r8_mratio_0002_0003 [2.87]
07-02 r8_mratio_0002_0003 [2.87]
07-01 r8_mratio_0003_0005 [3]
06-30 r8_mratio_0003_0005 [3]
06-27 r8_mratio_0003_0005 [3]
06-26 r8_mratio_0003_0005 [3]
06-25 r8_mratio_0003_0005 [3]
06-24 r8_mratio_0003_0005 [3.47]
06-23 r8_mratio_0003_0005 [3.47]
06-20 r8_mratio_0003_0005 [3.47]
06-19 r8_mratio_0003_0005 [3.47]
06-18 r8_mratio_0003_0005 [3.47]
06-17 r8_mratio_0002_0003 [2.34]
06-16 r8_mratio_0002_0003 [2.34]
06-13 r8_mratio_0002_0003 [2.34]
06-12 r8_mratio_0002_0003 [2.34]
06-11 r8_mratio_0002_0003 [2.34]
06-10 r8_mratio_0002_0003 [2.34]
06-09 r8_mratio_0002_0003 [2.35]
06-06 r8_mratio_0002_0003 [2.35]
06-05 r8_mratio_0002_0003 [2.35]
06-04 r8_mratio_0002_0003 [2.35]
06-03 r8_mratio_0002_0003 [2.52]
06-02 r8_mratio_0002_0003 [2.52]
05-30 r8_mratio_0002_0003 [2.52]
05-29 r8_mratio_0002_0003 [2.52]
05-28 r8_mratio_0002_0003 [2.52]
05-27 r8_mratio_0005_0010 [5.72]
05-26 r8_mratio_0005_0010 [5.72]
05-23 r8_mratio_0005_0010 [5.72]
05-22 r8_mratio_0005_0010 [5.72]
05-21 r8_mratio_0005_0010 [5.72]
05-20 r8_mratio_0003_0005 [3.95]
05-19 r8_mratio_0003_0005 [3.95]
05-16 r8_mratio_0003_0005 [3.95]
05-15 r8_mratio_0003_0005 [3.95]
05-14 r8_mratio_0003_0005 [3.95]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.109]
07-11 r11_rstrength_n001_n0.5 [-0.87]
07-10 r11_rstrength_n0.2_0000 [-0.116]
07-09 r11_rstrength_n002_n001 [-1.412]
07-08 r11_rstrength_n0.5_n0.2 [-0.336]
07-07 r11_rstrength_0000_00.2 [0.157]
07-04 r11_rstrength_n002_n001 [-1.025]
07-03 r11_rstrength_00.2_00.5 [0.343]
07-02 r11_rstrength_n0.2_0000 [-0.177]
07-01 r11_rstrength_n0.5_n0.2 [-0.409]
06-30 r11_rstrength_n002_n001 [-1.627]
06-27 r11_rstrength_00.2_00.5 [0.208]
06-26 r11_rstrength_n002_n001 [-1.419]
06-25 r11_rstrength_00.2_00.5 [0.207]
06-24 r11_rstrength_n0.5_n0.2 [-0.27]
06-23 r11_rstrength_00.2_00.5 [0.201]
06-20 r11_rstrength_n0.2_0000 [-0.112]
06-19 r11_rstrength_00.7_0001 [0.884]
06-18 r11_rstrength_00.2_00.5 [0.301]
06-17 r11_rstrength_n0.5_n0.2 [-0.366]
06-16 r11_rstrength_0000_00.2 [0.028]
06-13 r11_rstrength_n001_n0.5 [-0.525]
06-12 r11_rstrength_n002_n001 [-1.091]
06-11 r11_rstrength_00.2_00.5 [0.421]
06-10 r11_rstrength_00.5_00.7 [0.547]
06-09 r11_rstrength_0000_00.2 [0.12]
06-06 r11_rstrength_0001_0002 [1.235]
06-05 r11_rstrength_00.2_00.5 [0.242]
06-04 r11_rstrength_00.2_00.5 [0.26]
06-03 r11_rstrength_n0.2_0000 [-0.186]
06-02 r11_rstrength_n0.5_n0.2 [-0.287]
05-30 r11_rstrength_0000_00.2 [0.096]
05-29 r11_rstrength_00.2_00.5 [0.474]
05-28 r11_rstrength_00.5_00.7 [0.52]
05-27 r11_rstrength_00.2_00.5 [0.336]
05-26 r11_rstrength_00.7_0001 [0.893]
05-23 r11_rstrength_00.2_00.5 [0.482]
05-22 r11_rstrength_0000_00.2 [0.056]
05-21 r11_rstrength_00.7_0001 [0.75]
05-20 r11_rstrength_0001_0002 [1.54]
05-19 r11_rstrength_n0.5_n0.2 [-0.357]
05-16 r11_rstrength_0002_0005 [2.123]
05-15 r11_rstrength_n001_n0.5 [-0.755]
05-14 r11_rstrength_0002_0005 [2.987]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.118]
07-11 r14_atratio_0001_0002 [1.4]
07-10 r14_atratio_00.5_0001 [0.841]
07-09 r14_atratio_00.5_0001 [0.574]
07-08 r14_atratio_n0.5_0000 [-0.421]
07-07 r14_atratio_n001_n0.5 [-0.924]
07-04 r14_atratio_0000_00.5 [0.209]
07-03 r14_atratio_0000_00.5 [0.03]
07-02 r14_atratio_n0.5_0000 [-0.268]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.09]
06-27 r14_atratio_n0.5_0000 [-0.088]
06-26 r14_atratio_n001_n0.5 [-0.962]
06-25 r14_atratio_0000_00.5 [0.381]
06-24 r14_atratio_0000_00.5 [0.412]
06-23 r14_atratio_00.5_0001 [0.621]
06-20 r14_atratio_n002_n001 [-1.429]
06-19 r14_atratio_00.5_0001 [0.853]
06-18 r14_atratio_0000_00.5 [0.147]
06-17 r14_atratio_n0.5_0000 [-0.469]
06-16 r14_atratio_00.5_0001 [0.619]
06-13 r14_atratio_n001_n0.5 [-0.645]
06-12 r14_atratio_0000_00.5 [0.206]
06-11 r14_atratio_n0.5_0000 [-0.117]
06-10 r14_atratio_n001_n0.5 [-0.554]
06-09 r14_atratio_0001_0002 [1.18]
06-06 r14_atratio_00.5_0001 [0.624]
06-05 r14_atratio_n002_n001 [-1.893]
06-04 r14_atratio_0001_0002 [1.568]
06-03 r14_atratio_n002_n001 [-1.025]
06-02 r14_atratio_0001_0002 [1.006]
05-30 r14_atratio_0001_0002 [1.44]
05-29 r14_atratio_0001_0002 [1]
05-28 r14_atratio_n0.5_0000 [-0.091]
05-27 r14_atratio_00.5_0001 [0.701]
05-26 r14_atratio_n0.5_0000 [-0.365]
05-23 r14_atratio_0001_0002 [1.199]
05-22 r14_atratio_n0.5_0000 [-0.459]
05-21 r14_atratio_0002_0003 [2.029]
05-20 r14_atratio_00.5_0001 [0.977]
05-19 r14_atratio_00.5_0001 [0.635]
05-16 r14_atratio_n0.5_0000 [-0.316]
05-15 r14_atratio_n003_n002 [-2.976]
05-14 r14_atratio_0003_0005 [3.231]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.333]
07-11 r15_vratio_n025_0000 [-2.91]
07-10 r15_vratio_0025_0050 [30.042]
07-09 r15_vratio_n025_0000 [-5.365]
07-08 r15_vratio_n025_0000 [-0.514]
07-07 r15_vratio_0000_0025 [5.468]
07-04 r15_vratio_0025_0050 [30.759]
07-03 r15_vratio_0000_0025 [4.85]
07-02 r15_vratio_n050_n025 [-39.539]
07-01 r15_vratio_n025_0000 [-5.526]
06-30 r15_vratio_0000_0025 [14.566]
06-27 r15_vratio_n025_0000 [-9.193]
06-26 r15_vratio_0000_0025 [20.754]
06-25 r15_vratio_0000_0025 [18.525]
06-24 r15_vratio_n025_0000 [-4.876]
06-23 r15_vratio_n075_n050 [-53.2]
06-20 r15_vratio_0075_0100 [84.324]
06-19 r15_vratio_0025_0050 [45.777]
06-18 r15_vratio_0000_0025 [19.086]
06-17 r15_vratio_n050_n025 [-26.763]
06-16 r15_vratio_n050_n025 [-31.655]
06-13 r15_vratio_0000_0025 [24.048]
06-12 r15_vratio_0000_0025 [9.094]
06-11 r15_vratio_n025_0000 [-3.349]
06-10 r15_vratio_n025_0000 [-5.008]
06-09 r15_vratio_n025_0000 [-19.979]
06-06 r15_vratio_0000_0025 [5.637]
06-05 r15_vratio_n025_0000 [-11.216]
06-04 r15_vratio_n025_0000 [-12.318]
06-03 r15_vratio_n025_0000 [-15.587]
06-02 r15_vratio_n050_n025 [-41.983]
05-30 r15_vratio_0100_0200 [147.19]
05-29 r15_vratio_0000_0025 [0.16]
05-28 r15_vratio_0050_0075 [62.69]
05-27 r15_vratio_n025_0000 [-21.856]
05-26 r15_vratio_n050_n025 [-38.291]
05-23 r15_vratio_0025_0050 [25.385]
05-22 r15_vratio_n050_n025 [-49.615]
05-21 r15_vratio_0025_0050 [26.51]
05-20 r15_vratio_0050_0075 [69.709]
05-19 r15_vratio_n025_0000 [-5.551]
05-16 r15_vratio_n025_0000 [-6.551]
05-15 r15_vratio_n050_n025 [-38.344]
05-14 r15_vratio_0000_0025 [12.153]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.19]
07-11 r16_ma5_dratio_000_005 [1.77]
07-10 r16_ma5_dratio_000_005 [0.66]
07-09 r16_ma5_dratio_n05_000 [-0.126]
07-08 r16_ma5_dratio_n05_000 [-0.803]
07-07 r16_ma5_dratio_n05_000 [-0.658]
07-04 r16_ma5_dratio_000_005 [0.078]
07-03 r16_ma5_dratio_n05_000 [-0.357]
07-02 r16_ma5_dratio_n05_000 [-0.671]
07-01 r16_ma5_dratio_n05_000 [-0.886]
06-30 r16_ma5_dratio_n05_000 [-1.236]
06-27 r16_ma5_dratio_n05_000 [-0.417]
06-26 r16_ma5_dratio_n05_000 [-0.258]
06-25 r16_ma5_dratio_000_005 [0.51]
06-24 r16_ma5_dratio_000_005 [0.294]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_n05_000 [-0.676]
06-19 r16_ma5_dratio_000_005 [0.705]
06-18 r16_ma5_dratio_n05_000 [-0.047]
06-17 r16_ma5_dratio_n05_000 [-0.223]
06-16 r16_ma5_dratio_000_005 [0.164]
06-13 r16_ma5_dratio_n05_000 [-0.551]
06-12 r16_ma5_dratio_000_005 [0.106]
06-11 r16_ma5_dratio_000_005 [0.165]
06-10 r16_ma5_dratio_000_005 [0.123]
06-09 r16_ma5_dratio_000_005 [0.859]
06-06 r16_ma5_dratio_n05_000 [-0.236]
06-05 r16_ma5_dratio_n05_000 [-0.807]
06-04 r16_ma5_dratio_000_005 [1.316]
06-03 r16_ma5_dratio_000_005 [0.541]
06-02 r16_ma5_dratio_000_005 [2.05]
05-30 r16_ma5_dratio_000_005 [1.856]
05-29 r16_ma5_dratio_000_005 [0.951]
05-28 r16_ma5_dratio_000_005 [0.438]
05-27 r16_ma5_dratio_000_005 [0.726]
05-26 r16_ma5_dratio_000_005 [0.638]
05-23 r16_ma5_dratio_000_005 [1.68]
05-22 r16_ma5_dratio_000_005 [1.352]
05-21 r16_ma5_dratio_000_005 [2.4]
05-20 r16_ma5_dratio_000_005 [0.42]
05-19 r16_ma5_dratio_n05_000 [-0.264]
05-16 r16_ma5_dratio_n05_000 [-0.749]
05-15 r16_ma5_dratio_n05_000 [-0.265]
05-14 r16_ma5_dratio_000_005 [3.539]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.402]
07-11 r17_ma10_dratio_000_005 [1.654]
07-10 r17_ma10_dratio_000_005 [0.284]
07-09 r17_ma10_dratio_n05_000 [-0.668]
07-08 r17_ma10_dratio_n05_000 [-1.529]
07-07 r17_ma10_dratio_n05_000 [-1.423]
07-04 r17_ma10_dratio_n05_000 [-0.734]
07-03 r17_ma10_dratio_n05_000 [-1.017]
07-02 r17_ma10_dratio_n05_000 [-1.286]
07-01 r17_ma10_dratio_n05_000 [-1.178]
06-30 r17_ma10_dratio_n05_000 [-1.294]
06-27 r17_ma10_dratio_n05_000 [-0.37]
06-26 r17_ma10_dratio_n05_000 [-0.276]
06-25 r17_ma10_dratio_000_005 [0.643]
06-24 r17_ma10_dratio_000_005 [0.329]
06-23 r17_ma10_dratio_n05_000 [-0.065]
06-20 r17_ma10_dratio_n05_000 [-0.76]
06-19 r17_ma10_dratio_000_005 [0.654]
06-18 r17_ma10_dratio_n05_000 [-0.015]
06-17 r17_ma10_dratio_n05_000 [-0.256]
06-16 r17_ma10_dratio_000_005 [0.262]
06-13 r17_ma10_dratio_n05_000 [-0.364]
06-12 r17_ma10_dratio_000_005 [0.312]
06-11 r17_ma10_dratio_000_005 [0.342]
06-10 r17_ma10_dratio_000_005 [0.774]
06-09 r17_ma10_dratio_000_005 [1.657]
06-06 r17_ma10_dratio_000_005 [0.917]
06-05 r17_ma10_dratio_000_005 [0.582]
06-04 r17_ma10_dratio_000_005 [2.877]
06-03 r17_ma10_dratio_000_005 [1.792]
06-02 r17_ma10_dratio_000_005 [3.397]
05-30 r17_ma10_dratio_000_005 [3.126]
05-29 r17_ma10_dratio_000_005 [2.377]
05-28 r17_ma10_dratio_000_005 [1.899]
05-27 r17_ma10_dratio_000_005 [2.121]
05-26 r17_ma10_dratio_000_005 [1.87]
05-23 r17_ma10_dratio_000_005 [2.66]
05-22 r17_ma10_dratio_000_005 [1.975]
05-21 r17_ma10_dratio_000_005 [3.108]
05-20 r17_ma10_dratio_000_005 [1.734]
05-19 r17_ma10_dratio_000_005 [1.429]
05-16 r17_ma10_dratio_000_005 [1.081]
05-15 r17_ma10_dratio_000_005 [1.385]
05-14 r17_ma10_dratio_000_005 [4.677]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.518]
07-11 r18_ma25_dratio_000_005 [0.602]
07-10 r18_ma25_dratio_n05_000 [-0.77]
07-09 r18_ma25_dratio_n05_000 [-1.61]
07-08 r18_ma25_dratio_n05_000 [-2.292]
07-07 r18_ma25_dratio_n05_000 [-1.96]
07-04 r18_ma25_dratio_n05_000 [-1.151]
07-03 r18_ma25_dratio_n05_000 [-1.388]
07-02 r18_ma25_dratio_n05_000 [-1.4]
07-01 r18_ma25_dratio_n05_000 [-1.08]
06-30 r18_ma25_dratio_n05_000 [-1.018]
06-27 r18_ma25_dratio_000_005 [0.163]
06-26 r18_ma25_dratio_000_005 [0.371]
06-25 r18_ma25_dratio_000_005 [1.518]
06-24 r18_ma25_dratio_000_005 [1.326]
06-23 r18_ma25_dratio_000_005 [1.167]
06-20 r18_ma25_dratio_000_005 [0.818]
06-19 r18_ma25_dratio_000_005 [2.56]
06-18 r18_ma25_dratio_000_005 [2.019]
06-17 r18_ma25_dratio_000_005 [2.043]
06-16 r18_ma25_dratio_000_005 [2.819]
06-13 r18_ma25_dratio_000_005 [2.512]
06-12 r18_ma25_dratio_000_005 [3.51]
06-11 r18_ma25_dratio_000_005 [3.757]
06-10 r18_ma25_dratio_000_005 [4.322]
06-09 r18_ma25_dratio_005_007 [5.443]
06-06 r18_ma25_dratio_000_005 [4.659]
06-05 r18_ma25_dratio_000_005 [4.31]
06-04 r18_ma25_dratio_005_007 [6.667]
06-03 r18_ma25_dratio_005_007 [5.471]
06-02 r18_ma25_dratio_005_007 [6.994]
05-30 r18_ma25_dratio_005_007 [6.414]
05-29 r18_ma25_dratio_005_007 [5.435]
05-28 r18_ma25_dratio_000_005 [4.904]
05-27 r18_ma25_dratio_005_007 [5.427]
05-26 r18_ma25_dratio_005_007 [5.15]
05-23 r18_ma25_dratio_005_007 [6.073]
05-22 r18_ma25_dratio_005_007 [5.349]
05-21 r18_ma25_dratio_005_007 [6.377]
05-20 r18_ma25_dratio_000_005 [4.879]
05-19 r18_ma25_dratio_000_005 [4.295]
05-16 r18_ma25_dratio_000_005 [4.358]
05-15 r18_ma25_dratio_005_007 [5.198]
05-14 r18_ma25_dratio_007_010 [9.305]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.495]
07-11 r19_ma50_dratio_000_005 [2.813]
07-10 r19_ma50_dratio_000_005 [1.544]
07-09 r19_ma50_dratio_000_005 [0.849]
07-08 r19_ma50_dratio_000_005 [0.42]
07-07 r19_ma50_dratio_000_005 [1]
07-04 r19_ma50_dratio_000_005 [2.111]
07-03 r19_ma50_dratio_000_005 [2.13]
07-02 r19_ma50_dratio_000_005 [2.351]
07-01 r19_ma50_dratio_000_005 [2.856]
06-30 r19_ma50_dratio_000_005 [3.105]
06-27 r19_ma50_dratio_000_005 [4.545]
06-26 r19_ma50_dratio_000_005 [4.956]
06-25 r19_ma50_dratio_005_007 [6.329]
06-24 r19_ma50_dratio_005_007 [6.33]
06-23 r19_ma50_dratio_005_007 [6.244]
06-20 r19_ma50_dratio_005_007 [6.089]
06-19 r19_ma50_dratio_007_010 [8.029]
06-18 r19_ma50_dratio_007_010 [7.708]
06-17 r19_ma50_dratio_007_010 [7.972]
06-16 r19_ma50_dratio_007_010 [8.76]
06-13 r19_ma50_dratio_007_010 [8.233]
06-12 r19_ma50_dratio_007_010 [9.037]
06-11 r19_ma50_dratio_007_010 [8.929]
06-10 r19_ma50_dratio_007_010 [9.121]
06-09 r19_ma50_dratio_007_010 [9.705]
06-06 r19_ma50_dratio_007_010 [8.448]
06-05 r19_ma50_dratio_007_010 [7.783]
06-04 r19_ma50_dratio_007_010 [9.84]
06-03 r19_ma50_dratio_007_010 [8.139]
06-02 r19_ma50_dratio_007_010 [9.302]
05-30 r19_ma50_dratio_007_010 [8.283]
05-29 r19_ma50_dratio_005_007 [6.826]
05-28 r19_ma50_dratio_005_007 [5.85]
05-27 r19_ma50_dratio_005_007 [6.035]
05-26 r19_ma50_dratio_005_007 [5.436]
05-23 r19_ma50_dratio_005_007 [6.016]
05-22 r19_ma50_dratio_000_005 [4.888]
05-21 r19_ma50_dratio_005_007 [5.425]
05-20 r19_ma50_dratio_000_005 [3.389]
05-19 r19_ma50_dratio_000_005 [2.444]
05-16 r19_ma50_dratio_000_005 [1.851]
05-15 r19_ma50_dratio_000_005 [2.199]
05-14 r19_ma50_dratio_005_007 [5.417]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.877]
07-11 r20_ma75_dratio_005_007 [6.004]
07-10 r20_ma75_dratio_000_005 [4.551]
07-09 r20_ma75_dratio_000_005 [3.66]
07-08 r20_ma75_dratio_000_005 [3.021]
07-07 r20_ma75_dratio_000_005 [3.453]
07-04 r20_ma75_dratio_000_005 [4.421]
07-03 r20_ma75_dratio_000_005 [4.243]
07-02 r20_ma75_dratio_000_005 [4.271]
07-01 r20_ma75_dratio_000_005 [4.628]
06-30 r20_ma75_dratio_000_005 [4.741]
06-27 r20_ma75_dratio_005_007 [6.055]
06-26 r20_ma75_dratio_005_007 [6.277]
06-25 r20_ma75_dratio_007_010 [7.409]
06-24 r20_ma75_dratio_007_010 [7.115]
06-23 r20_ma75_dratio_005_007 [6.809]
06-20 r20_ma75_dratio_005_007 [6.287]
06-19 r20_ma75_dratio_007_010 [7.949]
06-18 r20_ma75_dratio_007_010 [7.211]
06-17 r20_ma75_dratio_007_010 [7.205]
06-16 r20_ma75_dratio_007_010 [7.847]
06-13 r20_ma75_dratio_007_010 [7.312]
06-12 r20_ma75_dratio_007_010 [8.094]
06-11 r20_ma75_dratio_007_010 [8.024]
06-10 r20_ma75_dratio_007_010 [8.303]
06-09 r20_ma75_dratio_007_010 [9.066]
06-06 r20_ma75_dratio_007_010 [7.977]
06-05 r20_ma75_dratio_007_010 [7.485]
06-04 r20_ma75_dratio_007_010 [9.757]
06-03 r20_ma75_dratio_007_010 [8.367]
06-02 r20_ma75_dratio_007_010 [9.787]
05-30 r20_ma75_dratio_007_010 [9.017]
05-29 r20_ma75_dratio_007_010 [7.767]
05-28 r20_ma75_dratio_005_007 [6.966]
05-27 r20_ma75_dratio_007_010 [7.329]
05-26 r20_ma75_dratio_005_007 [6.86]
05-23 r20_ma75_dratio_007_010 [7.485]
05-22 r20_ma75_dratio_005_007 [6.45]
05-21 r20_ma75_dratio_007_010 [7.171]
05-20 r20_ma75_dratio_005_007 [5.282]
05-19 r20_ma75_dratio_000_005 [4.504]
05-16 r20_ma75_dratio_000_005 [4.076]
05-15 r20_ma75_dratio_000_005 [4.631]
05-14 r20_ma75_dratio_007_010 [8.069]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.16]
07-11 r21_mrstrength_0001_0002 [1.593]
07-10 r21_mrstrength_0001_0002 [1.28]
07-09 r21_mrstrength_00.2_00.5 [0.24]
07-08 r21_mrstrength_n001_n0.5 [-0.676]
07-07 r21_mrstrength_n0.5_n0.2 [-0.363]
07-04 r21_mrstrength_0000_00.2 [0.146]
07-03 r21_mrstrength_n0.2_0000 [-0.029]
07-02 r21_mrstrength_00.2_00.5 [0.292]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.928]
06-27 r21_mrstrength_n002_n001 [-1.518]
06-26 r21_mrstrength_n005_n002 [-2.612]
06-25 r21_mrstrength_n0.2_0000 [-0.01]
06-24 r21_mrstrength_n001_n0.5 [-0.726]
06-23 r21_mrstrength_00.7_0001 [0.749]
06-20 r21_mrstrength_n002_n001 [-1.208]
06-19 r21_mrstrength_0001_0002 [1.873]
06-18 r21_mrstrength_n001_n0.5 [-0.757]
06-17 r21_mrstrength_n002_n001 [-1.057]
06-16 r21_mrstrength_n001_n0.5 [-0.642]
06-13 r21_mrstrength_00.2_00.5 [0.243]
06-12 r21_mrstrength_00.7_0001 [0.852]
06-11 r21_mrstrength_n001_n0.5 [-0.666]
06-10 r21_mrstrength_n001_n0.5 [-0.877]
06-09 r21_mrstrength_00.2_00.5 [0.261]
06-06 r21_mrstrength_0000_00.2 [0.126]
06-05 r21_mrstrength_n002_n001 [-1.382]
06-04 r21_mrstrength_00.7_0001 [0.765]
06-03 r21_mrstrength_n001_n0.5 [-0.961]
06-02 r21_mrstrength_0002_0005 [2.308]
05-30 r21_mrstrength_0002_0005 [2.657]
05-29 r21_mrstrength_n001_n0.5 [-0.884]
05-28 r21_mrstrength_n0.2_0000 [-0.086]
05-27 r21_mrstrength_0000_00.2 [0.188]
05-26 r21_mrstrength_n002_n001 [-1.364]
05-23 r21_mrstrength_00.7_0001 [0.727]
05-22 r21_mrstrength_00.2_00.5 [0.38]
05-21 r21_mrstrength_0002_0005 [2.643]
05-20 r21_mrstrength_00.7_0001 [0.895]
05-19 r21_mrstrength_0001_0002 [1.311]
05-16 r21_mrstrength_n0.5_n0.2 [-0.311]
05-15 r21_mrstrength_n002_n001 [-1.999]
05-14 r21_mrstrength_0002_0005 [3.375]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.499]
07-11 r23_gratio_0001_0002 [1.281]
07-10 r23_gratio_n0.5_0000 [-0.06]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.06]
07-07 r23_gratio_n001_n0.5 [-0.805]
07-04 r23_gratio_0000_00.5 [0.418]
07-03 r23_gratio_n0.5_0000 [-0.388]
07-02 r23_gratio_n001_n0.5 [-0.715]
07-01 r23_gratio_n001_n0.5 [-0.954]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.53]
06-26 r23_gratio_n002_n001 [-1.546]
06-25 r23_gratio_n001_n0.5 [-0.527]
06-24 r23_gratio_0001_0002 [1.088]
06-23 r23_gratio_0000_00.5 [0.177]
06-20 r23_gratio_n0.5_0000 [-0.292]
06-19 r23_gratio_0001_0002 [1.147]
06-18 r23_gratio_n0.5_0000 [-0.294]
06-17 r23_gratio_n001_n0.5 [-0.586]
06-16 r23_gratio_00.5_0001 [0.501]
06-13 r23_gratio_0000_00.5 [0.029]
06-12 r23_gratio_0000_00.5 [0.294]
06-11 r23_gratio_0000_00.5 [0.323]
06-10 r23_gratio_0000_00.5 [0.029]
06-09 r23_gratio_0001_0002 [1.269]
06-06 r23_gratio_00.5_0001 [0.713]
06-05 r23_gratio_n001_n0.5 [-0.612]
06-04 r23_gratio_0000_00.5 [0.355]
06-03 r23_gratio_00.5_0001 [0.732]
06-02 r23_gratio_0000_00.5 [0.237]
05-30 r23_gratio_0000_00.5 [0.18]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.575]
05-27 r23_gratio_n0.5_0000 [-0.244]
05-26 r23_gratio_0000_00.5 [0.243]
05-23 r23_gratio_0001_0002 [1.199]
05-22 r23_gratio_n002_n001 [-1.469]
05-21 r23_gratio_0001_0002 [1.717]
05-20 r23_gratio_00.5_0001 [0.883]
05-19 r23_gratio_n002_n001 [-1.301]
05-16 r23_gratio_0000_00.5 [0.474]
05-15 r23_gratio_n002_n001 [-1.381]
05-14 r23_gratio_0001_0002 [1.362]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.219]
07-11 r24_volaratio_002_2.5 [2.196]
07-10 r24_volaratio_001_1.5 [1.113]
07-09 r24_volaratio_1.5_002 [1.824]
07-08 r24_volaratio_0.5_001 [0.88]
07-07 r24_volaratio_001_1.5 [1.242]
07-04 r24_volaratio_001_1.5 [1.351]
07-03 r24_volaratio_0.5_001 [0.904]
07-02 r24_volaratio_001_1.5 [1.171]
07-01 r24_volaratio_002_2.5 [2.095]
06-30 r24_volaratio_001_1.5 [1.344]
06-27 r24_volaratio_001_1.5 [1.128]
06-26 r24_volaratio_1.5_002 [1.523]
06-25 r24_volaratio_1.5_002 [1.991]
06-24 r24_volaratio_001_1.5 [1.058]
06-23 r24_volaratio_001_1.5 [1.331]
06-20 r24_volaratio_1.5_002 [1.775]
06-19 r24_volaratio_001_1.5 [1.053]
06-18 r24_volaratio_001_1.5 [1.369]
06-17 r24_volaratio_0.5_001 [0.888]
06-16 r24_volaratio_001_1.5 [1.21]
06-13 r24_volaratio_001_1.5 [1.363]
06-12 r24_volaratio_001_1.5 [1.152]
06-11 r24_volaratio_001_1.5 [1.183]
06-10 r24_volaratio_001_1.5 [1.294]
06-09 r24_volaratio_001_1.5 [1.172]
06-06 r24_volaratio_0.5_001 [0.915]
06-05 r24_volaratio_1.5_002 [1.697]
06-04 r24_volaratio_1.5_002 [1.864]
06-03 r24_volaratio_1.5_002 [1.923]
06-02 r24_volaratio_001_1.5 [1.451]
05-30 r24_volaratio_002_2.5 [2.007]
05-29 r24_volaratio_001_1.5 [1.364]
05-28 r24_volaratio_001_1.5 [1.338]
05-27 r24_volaratio_001_1.5 [1.381]
05-26 r24_volaratio_1.5_002 [1.624]
05-23 r24_volaratio_001_1.5 [1.462]
05-22 r24_volaratio_1.5_002 [1.624]
05-21 r24_volaratio_002_2.5 [2.374]
05-20 r24_volaratio_002_2.5 [2.486]
05-19 r24_volaratio_2.5_003 [2.654]
05-16 r24_volaratio_002_2.5 [2.395]
05-15 r24_volaratio_1.5_002 [1.998]
05-14 r24_volaratio_2.5_003 [2.964]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5831 etc relac 1702 1681.5 1693.5 1700 886900 -2 -0.118 -54.333 -0.015
2025-07-11 15:30 5831 etc relac 1722 1685 1700 1702 1942100 23.5 1.4 -2.91 0.388
2025-07-10 15:30 5831 etc relac 1680.5 1662 1663.5 1678.5 2000300 14 0.841 30.042 -0.559
2025-07-09 15:30 5831 etc relac 1674.5 1644.5 1655 1664.5 1538200 9.5 0.574 -5.365 0.413
2025-07-08 15:30 5831 etc relac 1662 1647.5 1661 1655 1625400 -7 -0.421 -0.514 0.171
2025-07-07 15:30 5831 etc relac 1671 1650.5 1664 1662 1633800 -15.5 -0.924 5.468 -0.574
2025-07-04 15:30 5831 etc relac 1687.5 1665 1681 1677.5 1549100 3.5 0.209 30.759 -0.037
2025-07-03 15:30 5831 etc relac 1674 1659 1667 1674 1184700 0.5 0.03 4.85 0.104
2025-07-02 15:30 5831 etc relac 1684.5 1665 1666 1673.5 1129900 -4.5 -0.268 -39.539 -0.213
2025-07-01 15:30 5831 etc relac 1681 1646.5 1662 1678 1868800 0 0 -5.526 -0.728
2025-06-30 15:30 5831 etc relac 1697 1674.5 1696.5 1678 1978100 -18.5 -1.09 14.566 0.433
2025-06-27 15:30 5831 etc relac 1703 1684 1689 1696.5 1726600 -1.5 -0.088 -9.193 1.278
2025-06-26 15:30 5831 etc relac 1699.5 1674 1688 1698 1901400 -16.5 -0.962 20.754 0.807
2025-06-25 15:30 5831 etc relac 1716 1682.5 1699 1714.5 1574600 6.5 0.381 18.525 0.032
2025-06-24 15:30 5831 etc relac 1719.5 1701.5 1719.5 1708 1328500 7 0.412 -4.876 0.73
2025-06-23 15:30 5831 etc relac 1713.5 1691 1693.5 1701 1396600 10.5 0.621 -53.2 -0.364
2025-06-20 15:30 5831 etc relac 1720.5 1690.5 1710 1690.5 2984200 -24.5 -1.429 84.324 -0.746
2025-06-19 15:30 5831 etc relac 1727 1709 1720 1715 1619000 14.5 0.853 45.777 -0.579
2025-06-18 15:30 5831 etc relac 1703 1680 1693 1700.5 1110600 2.5 0.147 19.086 0.768
2025-06-17 15:30 5831 etc relac 1704.5 1689.5 1696 1698 932600 -8 -0.469 -26.763 0.354
2025-06-16 15:30 5831 etc relac 1715 1694.5 1704 1706 1273400 10.5 0.619 -31.655 0.75
2025-06-13 15:30 5831 etc relac 1710 1687 1707 1695.5 1863200 -11 -0.645 24.048 -0.952
2025-06-12 15:30 5831 etc relac 1712.5 1693 1708 1706.5 1502000 3.5 0.206 9.094 -0.206
2025-06-11 15:30 5831 etc relac 1711 1691 1710.5 1703 1376800 -2 -0.117 -3.349 1 0.089
2025-06-10 15:30 5831 etc relac 1722 1700 1715 1705 1424500 -9.5 -0.554 -5.008 0.03
2025-06-09 15:30 5831 etc relac 1726.5 1706.5 1716 1714.5 1499600 20 1.18 -19.979 0.581
2025-06-06 15:30 5831 etc relac 1710 1694.5 1696 1694.5 1874000 10.5 0.624 5.637 0.467
2025-06-05 15:30 5831 etc relac 1707.5 1679 1706 1684 1774000 -32.5 -1.893 -11.216 -1.029
2025-06-04 15:30 5831 etc relac 1721.5 1690 1696 1716.5 1998100 26.5 1.568 -12.318 0.506
2025-06-03 15:30 5831 etc relac 1722.5 1690 1720 1690 2278800 -17.5 -1.025 -15.587 -0.223
2025-06-02 15:30 5831 etc relac 1713 1688.5 1694.5 1707.5 2699600 17 1.006 -41.983 -0.867
2025-05-30 15:30 5831 etc relac 1702.5 1669 1669.5 1690.5 4653100 24 1.44 147.19 -0.372
2025-05-29 15:30 5831 etc relac 1672.5 1650 1650 1666.5 1882400 16.5 1 0.16 1.535
2025-05-28 15:30 5831 etc relac 1666 1644 1661 1650 1879400 -1.5 -0.091 62.69 4 0.001
2025-05-27 15:30 5831 etc relac 1651.5 1629 1636 1651.5 1155200 11.5 0.701 -21.856 0.639
2025-05-26 15:30 5831 etc relac 1658.5 1632 1650 1640 1478300 -6 -0.365 -38.291 0.599
2025-05-23 15:30 5831 etc relac 1665.5 1641.5 1646 1646 2395600 19.5 1.199 25.385 0.678
2025-05-22 15:30 5831 etc relac 1627 1601 1610 1626.5 1910600 -7.5 -0.459 -49.615 1 -0.578
2025-05-21 15:30 5831 etc relac 1660.5 1622 1629 1634 3792000 32.5 2.029 26.51 6 -0.217
2025-05-20 15:30 5831 etc relac 1628.5 1589 1600 1601.5 2997400 15.5 0.977 69.709 1 0.016
2025-05-19 15:30 5831 etc relac 1586 1545 1555.5 1586 1766200 10 0.635 -5.551 2 -0.075
2025-05-16 15:30 5831 etc relac 1603.5 1566 1588.5 1576 1870000 -5 -0.316 -6.551 0.054
2025-05-15 15:30 5831 etc relac 1608 1576.5 1607 1581 2001100 -48.5 -2.976 -38.344 -0.88
2025-05-14 15:30 5831 etc relac 1632.5 1585.5 1600 1629.5 3245600 51 3.231 12.153 -0.319


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16
-0.231 2025-06-13
0.125 2025-06-12
-0.516 2025-06-11
-0.753 2025-06-10
0.68 2025-06-09
-0.305 2025-06-06
-1.053 2025-06-05
0.706 2025-06-04
-0.602 2025-06-03
0.903 2025-06-02
0.655 2025-05-30
1.02 2025-05-29
-0.206 2025-05-28
0.371 2025-05-27
-0.317 2025-05-26
0.641 2025-05-23
-0.973 2025-05-22
1.627 2025-05-21
-0.058 2025-05-20
0.688 2025-05-19
-0.948 2025-05-16
-2.528 2025-05-15
1.648 2025-05-14

相関係数5831 (4.33%:4.33%)
(2.15%:2.16%) TOPIX 0.501
(6.51%:6.51%) r2_地方銀行 0.436