Home
rdate:2025-07-14
[銘柄コード] 5697
[銘柄名] サンユウ
[銘柄名en] SANYU CO.,LTD.
[銘柄概要] 日本製鉄系の磨き棒鋼大手。自動車・建機等向け。冷間圧造用鋼線も。
[URL] https://www.sanyu-cfs.co.jp/
[比較銘柄] 5476(高周波) 5644(メタルアート) 5632(菱製鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_鋼線 16:50 9 -0.014 -24.267 0.348 0.371 0.221 0.356
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.4]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.4]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.3]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.2]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.31]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.97]
07-11 r7_yield_3.5_004 [3.94]
07-10 r7_yield_3.5_004 [3.94]
07-09 r7_yield_3.5_004 [3.95]
07-08 r7_yield_3.5_004 [3.98]
07-07 r7_yield_3.5_004 [3.98]
07-04 r7_yield_3.5_004 [3.96]
07-03 r7_yield_3.5_004 [3.94]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.95]
06-27 r7_yield_3.5_004 [3.97]
06-26 r7_yield_3.5_004 [3.95]
06-25 r7_yield_3.5_004 [3.98]
06-24 r7_yield_3.5_004 [3.96]
06-23 r7_yield_004_4.5 [4.06]
06-20 r7_yield_004_4.5 [4.05]
06-19 r7_yield_004_4.5 [4.07]
06-18 r7_yield_3.5_004 [3.95]
06-17 r7_yield_3.5_004 [3.98]
06-16 r7_yield_3.5_004 [3.98]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.527]
07-11 r11_rstrength_n0.5_n0.2 [-0.371]
07-10 r11_rstrength_00.2_00.5 [0.355]
07-09 r11_rstrength_n0.5_n0.2 [-0.406]
07-08 r11_rstrength_n002_n001 [-1.974]
07-07 r11_rstrength_00.5_00.7 [0.606]
07-04 r11_rstrength_n0.2_0000 [-0.022]
07-03 r11_rstrength_n005_n002 [-2.209]
07-02 r11_rstrength_n002_n001 [-1.282]
07-01 r11_rstrength_00.7_0001 [0.861]
06-30 r11_rstrength_00.5_00.7 [0.504]
06-27 r11_rstrength_n001_n0.5 [-0.643]
06-26 r11_rstrength_n001_n0.5 [-0.872]
06-25 r11_rstrength_00.2_00.5 [0.368]
06-24 r11_rstrength_0001_0002 [1.579]
06-23 r11_rstrength_0001_0002 [1.513]
06-20 r11_rstrength_0001_0002 [1.05]
06-19 r11_rstrength_n005_n002 [-2.229]
06-18 r11_rstrength_00.7_0001 [0.717]
06-17 r11_rstrength_n001_n0.5 [-0.959]
06-16 r11_rstrength_n002_n001 [-1.52]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.592]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.198]
07-09 r14_atratio_00.5_0001 [0.797]
07-08 r14_atratio_n0.5_0000 [-0.199]
07-07 r14_atratio_n0.5_0000 [-0.396]
07-04 r14_atratio_n0.5_0000 [-0.394]
07-03 r14_atratio_n0.5_0000 [-0.393]
07-02 r14_atratio_0000_00.5 [0.197]
07-01 r14_atratio_0000_00.5 [0.395]
06-30 r14_atratio_0000_00.5 [0.397]
06-27 r14_atratio_n0.5_0000 [-0.395]
06-26 r14_atratio_00.5_0001 [0.596]
06-25 r14_atratio_n0.5_0000 [-0.396]
06-24 r14_atratio_0002_0003 [2.434]
06-23 r14_atratio_n0.5_0000 [-0.202]
06-20 r14_atratio_00.5_0001 [0.611]
06-19 r14_atratio_n003_n002 [-2.964]
06-18 r14_atratio_00.5_0001 [0.797]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.397]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.061]
07-11 r15_vratio_0100_0200 [104.167]
07-10 r15_vratio_0000_0025 [4.348]
07-09 r15_vratio_n025_0000 [-13.208]
07-08 r15_vratio_n075_n050 [-66.242]
07-07 r15_vratio_0100_0200 [101.282]
07-04 r15_vratio_0500_1000 [766.667]
07-03 r15_vratio_n100_n075 [-79.545]
07-02 r15_vratio_n050_n025 [-27.869]
07-01 r15_vratio_n050_n025 [-27.381]
06-30 r15_vratio_n025_0000 [-24.324]
06-27 r15_vratio_0000_0025 [20.652]
06-26 r15_vratio_0075_0100 [95.745]
06-25 r15_vratio_0100_0200 [113.636]
06-24 r15_vratio_n050_n025 [-42.105]
06-23 r15_vratio_n075_n050 [-72.857]
06-20 r15_vratio_n025_0000 [-4.762]
06-19 r15_vratio_0075_0100 [93.421]
06-18 r15_vratio_0300_0500 [322.222]
06-17 r15_vratio_n050_n025 [-37.931]
06-16 r15_vratio_0000_0025 [16]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.238]
07-11 r16_ma5_dratio_000_005 [0.396]
07-10 r16_ma5_dratio_000_005 [0.476]
07-09 r16_ma5_dratio_000_005 [0.277]
07-08 r16_ma5_dratio_n05_000 [-0.633]
07-07 r16_ma5_dratio_n05_000 [-0.671]
07-04 r16_ma5_dratio_n05_000 [-0.394]
07-03 r16_ma5_dratio_000_005 [0.039]
07-02 r16_ma5_dratio_000_005 [0.474]
07-01 r16_ma5_dratio_000_005 [0.514]
06-30 r16_ma5_dratio_000_005 [0.238]
06-27 r16_ma5_dratio_000_005 [0.358]
06-26 r16_ma5_dratio_000_005 [1.16]
06-25 r16_ma5_dratio_000_005 [1.167]
06-24 r16_ma5_dratio_000_005 [1.446]
06-23 r16_ma5_dratio_n05_000 [-0.845]
06-20 r16_ma5_dratio_n05_000 [-1.002]
06-19 r16_ma5_dratio_n05_000 [-1.996]
06-18 r16_ma5_dratio_000_005 [0.277]
06-17 r16_ma5_dratio_n05_000 [-0.673]
06-16 r16_ma5_dratio_n05_000 [-0.83]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.356]
07-11 r17_ma10_dratio_000_005 [0.198]
07-10 r17_ma10_dratio_000_005 [0.257]
07-09 r17_ma10_dratio_000_005 [0.079]
07-08 r17_ma10_dratio_n05_000 [-0.653]
07-07 r17_ma10_dratio_n05_000 [-0.514]
07-04 r17_ma10_dratio_000_005 [0.079]
07-03 r17_ma10_dratio_000_005 [0.695]
07-02 r17_ma10_dratio_000_005 [1.415]
07-01 r17_ma10_dratio_000_005 [1.276]
06-30 r17_ma10_dratio_000_005 [0.998]
06-27 r17_ma10_dratio_000_005 [0.679]
06-26 r17_ma10_dratio_000_005 [1.079]
06-25 r17_ma10_dratio_000_005 [0.419]
06-24 r17_ma10_dratio_000_005 [0.678]
06-23 r17_ma10_dratio_n05_000 [-1.734]
06-20 r17_ma10_dratio_n05_000 [-1.828]
06-19 r17_ma10_dratio_n05_000 [-2.502]
06-18 r17_ma10_dratio_000_005 [0.297]
06-17 r17_ma10_dratio_n05_000 [-0.417]
06-16 r17_ma10_dratio_n05_000 [-0.456]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.008]
07-11 r18_ma25_dratio_000_005 [0.571]
07-10 r18_ma25_dratio_000_005 [0.643]
07-09 r18_ma25_dratio_000_005 [0.501]
07-08 r18_ma25_dratio_n05_000 [-0.262]
07-07 r18_ma25_dratio_n05_000 [-0.079]
07-04 r18_ma25_dratio_000_005 [0.246]
07-03 r18_ma25_dratio_000_005 [0.659]
07-02 r18_ma25_dratio_000_005 [1.024]
07-01 r18_ma25_dratio_000_005 [0.77]
06-30 r18_ma25_dratio_000_005 [0.381]
06-27 r18_ma25_dratio_n05_000 [-0.04]
06-26 r18_ma25_dratio_000_005 [0.389]
06-25 r18_ma25_dratio_n05_000 [-0.103]
06-24 r18_ma25_dratio_000_005 [0.406]
06-23 r18_ma25_dratio_n05_000 [-1.918]
06-20 r18_ma25_dratio_n05_000 [-1.758]
06-19 r18_ma25_dratio_n05_000 [-2.285]
06-18 r18_ma25_dratio_000_005 [0.757]
06-17 r18_ma25_dratio_000_005 [0.136]
06-16 r18_ma25_dratio_000_005 [0.224]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.736]
07-11 r19_ma50_dratio_000_005 [1.477]
07-10 r19_ma50_dratio_000_005 [1.64]
07-09 r19_ma50_dratio_000_005 [1.586]
07-08 r19_ma50_dratio_000_005 [0.896]
07-07 r19_ma50_dratio_000_005 [1.248]
07-04 r19_ma50_dratio_000_005 [1.802]
07-03 r19_ma50_dratio_000_005 [2.399]
07-02 r19_ma50_dratio_000_005 [2.995]
07-01 r19_ma50_dratio_000_005 [2.98]
06-30 r19_ma50_dratio_000_005 [2.766]
06-27 r19_ma50_dratio_000_005 [2.552]
06-26 r19_ma50_dratio_000_005 [3.139]
06-25 r19_ma50_dratio_000_005 [2.741]
06-24 r19_ma50_dratio_000_005 [3.331]
06-23 r19_ma50_dratio_000_005 [1.058]
06-20 r19_ma50_dratio_000_005 [1.487]
06-19 r19_ma50_dratio_000_005 [1.012]
06-18 r19_ma50_dratio_000_005 [4.334]
06-17 r19_ma50_dratio_000_005 [3.693]
06-16 r19_ma50_dratio_000_005 [3.745]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.798]
07-11 r20_ma75_dratio_000_005 [3.374]
07-10 r20_ma75_dratio_000_005 [3.332]
07-09 r20_ma75_dratio_000_005 [3.083]
07-08 r20_ma75_dratio_000_005 [2.201]
07-07 r20_ma75_dratio_000_005 [2.338]
07-04 r20_ma75_dratio_000_005 [2.692]
07-03 r20_ma75_dratio_000_005 [3.049]
07-02 r20_ma75_dratio_000_005 [3.43]
07-01 r20_ma75_dratio_000_005 [3.21]
06-30 r20_ma75_dratio_000_005 [2.779]
06-27 r20_ma75_dratio_000_005 [2.356]
06-26 r20_ma75_dratio_000_005 [2.745]
06-25 r20_ma75_dratio_000_005 [2.128]
06-24 r20_ma75_dratio_000_005 [2.509]
06-23 r20_ma75_dratio_000_005 [0.062]
06-20 r20_ma75_dratio_000_005 [0.222]
06-19 r20_ma75_dratio_n05_000 [-0.43]
06-18 r20_ma75_dratio_000_005 [2.579]
06-17 r20_ma75_dratio_000_005 [1.76]
06-16 r20_ma75_dratio_000_005 [1.746]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.314]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.637]
07-09 r21_mrstrength_00.2_00.5 [0.463]
07-08 r21_mrstrength_n0.5_n0.2 [-0.454]
07-07 r21_mrstrength_0000_00.2 [0.165]
07-04 r21_mrstrength_n0.5_n0.2 [-0.457]
07-03 r21_mrstrength_n0.5_n0.2 [-0.452]
07-02 r21_mrstrength_00.7_0001 [0.757]
07-01 r21_mrstrength_0001_0002 [1.633]
06-30 r21_mrstrength_n0.5_n0.2 [-0.441]
06-27 r21_mrstrength_n002_n001 [-1.825]
06-26 r21_mrstrength_n002_n001 [-1.054]
06-25 r21_mrstrength_n001_n0.5 [-0.787]
06-24 r21_mrstrength_0001_0002 [1.296]
06-23 r21_mrstrength_n0.2_0000 [-0.074]
06-20 r21_mrstrength_00.7_0001 [0.832]
06-19 r21_mrstrength_n002_n001 [-1.944]
06-18 r21_mrstrength_n0.2_0000 [-0.107]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.658]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.592]
07-10 r23_gratio_0000_00.5 [0.395]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.199]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.592]
07-03 r23_gratio_0000_00.5 [0.196]
07-02 r23_gratio_0000_00.5 [0.197]
07-01 r23_gratio_00.5_0001 [0.791]
06-30 r23_gratio_0001_0002 [1.587]
06-27 r23_gratio_n0.5_0000 [-0.198]
06-26 r23_gratio_00.5_0001 [0.795]
06-25 r23_gratio_n001_n0.5 [-0.99]
06-24 r23_gratio_0000_00.5 [0.203]
06-23 r23_gratio_00.5_0001 [0.607]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.593]
06-18 r23_gratio_n0.5_0000 [-0.199]
06-17 r23_gratio_0000_00.5 [0.398]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.994]
07-11 r24_volaratio_0.5_001 [0.592]
07-10 r24_volaratio_1.5_002 [1.779]
07-09 r24_volaratio_0.5_001 [0.996]
07-08 r24_volaratio_000_0.5 [0.398]
07-07 r24_volaratio_001_1.5 [1.193]
07-04 r24_volaratio_001_1.5 [1.389]
07-03 r24_volaratio_0.5_001 [0.592]
07-02 r24_volaratio_0.5_001 [0.791]
07-01 r24_volaratio_0.5_001 [0.791]
06-30 r24_volaratio_001_1.5 [1.186]
06-27 r24_volaratio_001_1.5 [1.4]
06-26 r24_volaratio_1.5_002 [1.796]
06-25 r24_volaratio_001_1.5 [1.004]
06-24 r24_volaratio_002_2.5 [2.227]
06-23 r24_volaratio_001_1.5 [1.014]
06-20 r24_volaratio_001_1.5 [1.02]
06-19 r24_volaratio_2.5_003 [2.653]
06-18 r24_volaratio_003_004 [3.006]
06-17 r24_volaratio_001_1.5 [1.195]
06-16 r24_volaratio_0.5_001 [0.797]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5697 etc relac 508 503 507 504 4600 -3 -0.592 -53.061 -0.015
2025-07-11 15:30 5697 etc relac 510 507 510 507 9800 0 0 104.167 0.388
2025-07-10 15:30 5697 etc relac 515 506 508 507 4800 1 0.198 4.348 -0.559
2025-07-09 15:30 5697 etc relac 507 502 502 506 4600 4 0.797 -13.208 0.413
2025-07-08 15:30 5697 etc relac 504 502 504 502 5300 -1 -0.199 -66.242 0.171
2025-07-07 15:24 5697 etc relac 509 503 505 503 15700 -2 -0.396 101.282 -0.574
2025-07-04 15:30 5697 etc relac 511 504 504 505 7800 -2 -0.394 766.667 -0.037
2025-07-03 14:49 5697 etc relac 510 507 510 507 900 -2 -0.393 -79.545 0.104
2025-07-02 15:30 5697 etc relac 510 506 509 509 4400 1 0.197 -27.869 -0.213
2025-07-01 15:30 5697 etc relac 510 506 510 508 6100 2 0.395 -27.381 -0.728
2025-06-30 15:30 5697 etc relac 512 506 512 506 8400 2 0.397 -24.324 0.433
2025-06-27 15:30 5697 etc relac 507 500 505 504 11100 -2 -0.395 20.652 1.278
2025-06-26 15:24 5697 etc relac 510 501 507 506 9200 3 0.596 95.745 0.807
2025-06-25 15:30 5697 etc relac 503 498 500 503 4700 -2 -0.396 113.636 0.032
2025-06-24 15:30 5697 etc relac 505 494 494 505 2200 12 2.434 -42.105 0.73
2025-06-23 15:24 5697 etc relac 498 493 497 493 3800 -1 -0.202 -72.857 -0.364
2025-06-20 15:30 5697 etc relac 495 490 491 494 14000 3 0.611 -4.762 -0.746
2025-06-19 15:30 5697 etc relac 503 490 503 491 14700 -15 -2.964 93.421 -0.579
2025-06-18 15:30 5697 etc relac 514 499 501 506 7600 4 0.797 322.222 0.768
2025-06-17 15:30 5697 etc relac 508 502 504 502 1800 0 0 -37.931 0.354
2025-06-16 14:06 5697 etc relac 506 502 504 502 2900 -2 -0.397 16 0.75


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02
-0.69 2025-07-01
-0.085 2025-06-30
0.999 2025-06-27
0.979 2025-06-26
-0.002 2025-06-25
0.537 2025-06-24
-0.619 2025-06-23
-0.431 2025-06-20
-0.341 2025-06-19
0.381 2025-06-18
-0.04 2025-06-17
0.484 2025-06-16

相関係数5697 (0.4%:0.4%)
(1.64%:1.64%) TOPIX 0.673
(4.22%:4.22%) r2_鉄鋼 0.511