Home
rdate:2025-07-14
[銘柄コード] 5644
[銘柄名] メタルアート
[銘柄名en] METALART CORPORATION
[銘柄概要] 自動車用鍛造品が主力。ダイハツ、トヨタ向け中心。鋼の精密鍛造技術に強み。
[URL] https://www.metalart.co.jp/
[比較銘柄] 5697(サンユウ) 5632(菱製鋼) 5476(高周波)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 114億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [5.8]
07-14 r5_per_005_008 [5.9]
07-11 r5_per_005_008 [5.8]
07-10 r5_per_005_008 [5.9]
07-09 r5_per_005_008 [5.9]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.6]
07-04 r5_per_005_008 [5.6]
07-03 r5_per_005_008 [5.5]
07-02 r5_per_005_008 [5.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.4_0.6 [0.44]
07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_3.5_004 [3.89]
07-14 r7_yield_3.5_004 [3.86]
07-11 r7_yield_3.5_004 [3.9]
07-10 r7_yield_3.5_004 [3.87]
07-09 r7_yield_3.5_004 [3.86]
07-08 r7_yield_3.5_004 [3.99]
07-07 r7_yield_004_4.5 [4.06]
07-04 r7_yield_004_4.5 [4.03]
07-03 r7_yield_004_4.5 [4.14]
07-02 r7_yield_004_4.5 [4.06]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.563]
07-11 r11_rstrength_n002_n001 [-1.293]
07-10 r11_rstrength_n0.5_n0.2 [-0.46]
07-09 r11_rstrength_0002_0005 [3.286]
07-08 r11_rstrength_00.2_00.5 [0.416]
07-07 r11_rstrength_00.2_00.5 [0.366]
07-04 r11_rstrength_0002_0005 [3.851]
07-03 r11_rstrength_n005_n002 [-4.197]
07-02 r11_rstrength_0002_0005 [2.232]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.69]
07-14 r14_atratio_00.5_0001 [0.975]
07-11 r14_atratio_n001_n0.5 [-0.692]
07-10 r14_atratio_n0.5_0000 [-0.413]
07-09 r14_atratio_0003_0005 [3.566]
07-08 r14_atratio_0001_0002 [1.594]
07-07 r14_atratio_n001_n0.5 [-0.576]
07-04 r14_atratio_0002_0003 [2.511]
07-03 r14_atratio_n002_n001 [-1.884]
07-02 r14_atratio_0002_0003 [2.832]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_0050_0075 [63.158]
07-14 r15_vratio_n025_0000 [-5]
07-11 r15_vratio_n075_n050 [-62.264]
07-10 r15_vratio_n025_0000 [-23.188]
07-09 r15_vratio_0100_0200 [102.941]
07-08 r15_vratio_n050_n025 [-41.379]
07-07 r15_vratio_n050_n025 [-32.558]
07-04 r15_vratio_0300_0500 [473.333]
07-03 r15_vratio_n100_n075 [-91.758]
07-02 r15_vratio_0500_1000 [857.895]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.891]
07-11 r16_ma5_dratio_000_005 [0.899]
07-10 r16_ma5_dratio_000_005 [2.292]
07-09 r16_ma5_dratio_000_005 [4.071]
07-08 r16_ma5_dratio_000_005 [1.535]
07-07 r16_ma5_dratio_000_005 [0.818]
07-04 r16_ma5_dratio_000_005 [2.059]
07-03 r16_ma5_dratio_000_005 [0.267]
07-02 r16_ma5_dratio_000_005 [2.041]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.35]
07-11 r17_ma10_dratio_000_005 [3.191]
07-10 r17_ma10_dratio_000_005 [4.631]
07-09 r17_ma10_dratio_005_007 [5.692]
07-08 r17_ma10_dratio_000_005 [2.786]
07-07 r17_ma10_dratio_000_005 [1.396]
07-04 r17_ma10_dratio_000_005 [2.104]
07-03 r17_ma10_dratio_n05_000 [-0.383]
07-02 r17_ma10_dratio_000_005 [1.262]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [5.624]
07-11 r18_ma25_dratio_005_007 [5.057]
07-10 r18_ma25_dratio_005_007 [6.299]
07-09 r18_ma25_dratio_007_010 [7.174]
07-08 r18_ma25_dratio_000_005 [3.969]
07-07 r18_ma25_dratio_000_005 [2.697]
07-04 r18_ma25_dratio_000_005 [3.582]
07-03 r18_ma25_dratio_000_005 [1.353]
07-02 r18_ma25_dratio_000_005 [3.467]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [10.397]
07-11 r19_ma50_dratio_007_010 [9.75]
07-10 r19_ma50_dratio_010_015 [10.908]
07-09 r19_ma50_dratio_010_015 [11.783]
07-08 r19_ma50_dratio_007_010 [8.348]
07-07 r19_ma50_dratio_005_007 [6.981]
07-04 r19_ma50_dratio_007_010 [7.903]
07-03 r19_ma50_dratio_005_007 [5.594]
07-02 r19_ma50_dratio_007_010 [7.883]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [13.947]
07-11 r20_ma75_dratio_010_015 [12.954]
07-10 r20_ma75_dratio_010_015 [13.821]
07-09 r20_ma75_dratio_010_015 [14.373]
07-08 r20_ma75_dratio_010_015 [10.506]
07-07 r20_ma75_dratio_007_010 [8.8]
07-04 r20_ma75_dratio_007_010 [9.433]
07-03 r20_ma75_dratio_005_007 [6.75]
07-02 r20_ma75_dratio_007_010 [8.768]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.253]
07-11 r21_mrstrength_n0.5_n0.2 [-0.499]
07-10 r21_mrstrength_0000_00.2 [0.026]
07-09 r21_mrstrength_0002_0005 [3.232]
07-08 r21_mrstrength_0001_0002 [1.339]
07-07 r21_mrstrength_n0.2_0000 [-0.015]
07-04 r21_mrstrength_0002_0005 [2.448]
07-03 r21_mrstrength_n002_n001 [-1.943]
07-02 r21_mrstrength_0002_0005 [3.392]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.966]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.138]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.713]
07-08 r23_gratio_0001_0002 [1.304]
07-07 r23_gratio_0002_0003 [2.305]
07-04 r23_gratio_0001_0002 [1.329]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_000_0.5 [0.418]
07-14 r24_volaratio_001_1.5 [1.253]
07-11 r24_volaratio_1.5_002 [1.811]
07-10 r24_volaratio_2.5_003 [2.941]
07-09 r24_volaratio_2.5_003 [2.833]
07-08 r24_volaratio_1.5_002 [1.594]
07-07 r24_volaratio_003_004 [3.043]
07-04 r24_volaratio_2.5_003 [2.915]
07-03 r24_volaratio_002_2.5 [2.216]
07-02 r24_volaratio_003_004 [3.448]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5644 etc relac 3605 3590 3590 3600 3100 -25 -0.69 63.158 0.089
2025-07-14 15:19 5644 etc relac 3635 3590 3590 3625 1900 35 0.975 -5 -0.015
2025-07-11 15:30 5644 etc relac 3655 3590 3620 3590 2000 -25 -0.692 -62.264 0.388
2025-07-10 15:30 5644 etc relac 3675 3570 3630 3615 5300 -15 -0.413 -23.188 -0.559
2025-07-09 15:30 5644 etc relac 3630 3530 3530 3630 6900 125 3.566 102.941 0.413
2025-07-08 15:23 5644 etc relac 3505 3450 3495 3505 3400 55 1.594 -41.379 0.171
2025-07-07 15:24 5644 etc relac 3555 3450 3550 3450 5800 -20 -0.576 -32.558 -0.574
2025-07-04 15:21 5644 etc relac 3530 3430 3430 3470 8600 85 2.511 473.333 -0.037
2025-07-03 13:13 5644 etc relac 3460 3385 3450 3385 1500 -65 -1.884 -91.758 0.104
2025-07-02 14:52 5644 etc relac 3450 3335 3355 3450 18200 95 2.832 857.895 -0.213


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02

相関係数5644 (4.35%:4.35%)
(-0.03%:-0.03%) TOPIX -0.106
(?:2.38%) r2_自動車部材・部品 0.838