Home
rdate:2025-07-14
[銘柄コード] 5619
[銘柄名] マーソ
[銘柄名en] MRSO.,Inc
[銘柄概要] 人間ドック・健診の予約プラットフォーム「MRSO.jp」運営。医療機関向けDX支援も。
[URL] https://www.mrso.co.jp/
[比較銘柄] 4438(Ｗｅｌｂｙ) 6095(メドピア) 3649(ファインデ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_個別化医療 16:47 12 0.102 -20.196 1.332 0.403 0.421 0.629
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
05-27 r22_話題株B [1/14] 17:26 14 4.796 2041.674 7.287 4.102 3.12 2.44
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
PER r5 07-14 r5_per_100_200 [139]
07-11 r5_per_100_200 [141]
07-10 r5_per_100_200 [139]
07-09 r5_per_100_200 [142]
07-08 r5_per_100_200 [142]
07-07 r5_per_100_200 [142]
07-04 r5_per_100_200 [142]
07-03 r5_per_100_200 [141]
07-02 r5_per_100_200 [142]
07-01 r5_per_100_200 [142]
06-30 r5_per_100_200 [141]
06-27 r5_per_100_200 [146]
06-26 r5_per_100_200 [140]
06-25 r5_per_100_200 [139]
06-24 r5_per_100_200 [139]
06-23 r5_per_100_200 [138]
06-20 r5_per_100_200 [136]
06-19 r5_per_100_200 [138]
06-18 r5_per_100_200 [136]
06-17 r5_per_100_200 [137]
06-16 r5_per_100_200 [139]
06-13 r5_per_100_200 [139]
06-12 r5_per_100_200 [139]
06-11 r5_per_100_200 [138]
06-10 r5_per_100_200 [142]
06-09 r5_per_100_200 [148]
06-06 r5_per_100_200 [164]
06-05 r5_per_100_200 [164]
06-04 r5_per_100_200 [164]
06-03 r5_per_100_200 [140]
06-02 r5_per_100_200 [139]
05-30 r5_per_100_200 [140]
05-29 r5_per_100_200 [133]
05-28 r5_per_100_200 [131]
05-27 r5_per_100_200 [132]
05-26 r5_per_100_200 [126]
05-23 r5_per_100_200 [125]
05-22 r5_per_100_200 [124]
05-21 r5_per_100_200 [123]
05-20 r5_per_100_200 [124]
05-19 r5_per_100_200 [125]
05-16 r5_per_100_200 [125]
05-15 r5_per_100_200 [125]
05-14 r5_per_100_200 [125]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_1.6_1.8 [1.73]
07-11 r6_pbr_1.6_1.8 [1.76]
07-10 r6_pbr_1.6_1.8 [1.74]
07-09 r6_pbr_1.6_1.8 [1.77]
07-08 r6_pbr_1.6_1.8 [1.77]
07-07 r6_pbr_1.6_1.8 [1.77]
07-04 r6_pbr_1.6_1.8 [1.77]
07-03 r6_pbr_1.6_1.8 [1.77]
07-02 r6_pbr_1.6_1.8 [1.78]
07-01 r6_pbr_1.6_1.8 [1.77]
06-30 r6_pbr_1.6_1.8 [1.76]
06-27 r6_pbr_1.8_002 [1.83]
06-26 r6_pbr_1.6_1.8 [1.75]
06-25 r6_pbr_1.6_1.8 [1.74]
06-24 r6_pbr_1.6_1.8 [1.74]
06-23 r6_pbr_1.6_1.8 [1.72]
06-20 r6_pbr_1.6_1.8 [1.7]
06-19 r6_pbr_1.6_1.8 [1.73]
06-18 r6_pbr_1.6_1.8 [1.7]
06-17 r6_pbr_1.6_1.8 [1.71]
06-16 r6_pbr_1.6_1.8 [1.73]
06-13 r6_pbr_1.6_1.8 [1.74]
06-12 r6_pbr_1.6_1.8 [1.74]
06-11 r6_pbr_1.6_1.8 [1.73]
06-10 r6_pbr_1.6_1.8 [1.77]
06-09 r6_pbr_1.8_002 [1.85]
06-06 r6_pbr_002_003 [2.05]
06-05 r6_pbr_002_003 [2.05]
06-04 r6_pbr_002_003 [2.05]
06-03 r6_pbr_1.6_1.8 [1.75]
06-02 r6_pbr_1.6_1.8 [1.74]
05-30 r6_pbr_1.6_1.8 [1.74]
05-29 r6_pbr_1.6_1.8 [1.66]
05-28 r6_pbr_1.6_1.8 [1.63]
05-27 r6_pbr_1.6_1.8 [1.65]
05-26 r6_pbr_1.4_1.6 [1.57]
05-23 r6_pbr_1.4_1.6 [1.56]
05-22 r6_pbr_1.4_1.6 [1.55]
05-21 r6_pbr_1.4_1.6 [1.53]
05-20 r6_pbr_1.4_1.6 [1.55]
05-19 r6_pbr_1.4_1.6 [1.57]
05-16 r6_pbr_1.4_1.6 [1.57]
05-15 r6_pbr_1.4_1.6 [1.57]
05-14 r6_pbr_1.4_1.6 [1.57]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [131]
06-16 r8_mratio_0100_1000 [131]
06-13 r8_mratio_0100_1000 [131]
06-12 r8_mratio_0100_1000 [131]
06-11 r8_mratio_0100_1000 [131]
06-10 r8_mratio_0100_1000 [131]
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.311]
07-11 r11_rstrength_0001_0002 [1.114]
07-10 r11_rstrength_n002_n001 [-1.493]
07-09 r11_rstrength_n0.2_0000 [-0.091]
07-08 r11_rstrength_n001_n0.5 [-0.825]
07-07 r11_rstrength_00.7_0001 [0.734]
07-04 r11_rstrength_n0.5_n0.2 [-0.391]
07-03 r11_rstrength_n001_n0.5 [-0.681]
07-02 r11_rstrength_n0.5_n0.2 [-0.22]
07-01 r11_rstrength_00.7_0001 [0.888]
06-30 r11_rstrength_n010_n005 [-5.239]
06-27 r11_rstrength_0005_0010 [6.1]
06-26 r11_rstrength_n005_n002 [-2.393]
06-25 r11_rstrength_00.7_0001 [0.986]
06-24 r11_rstrength_00.7_0001 [0.778]
06-23 r11_rstrength_0001_0002 [1.229]
06-20 r11_rstrength_0000_00.2 [0.199]
06-19 r11_rstrength_0002_0005 [2.994]
06-18 r11_rstrength_n001_n0.5 [-0.72]
06-17 r11_rstrength_n005_n002 [-2.048]
06-16 r11_rstrength_n001_n0.5 [-0.914]
06-13 r11_rstrength_00.2_00.5 [0.413]
06-12 r11_rstrength_0000_00.2 [0.113]
06-11 r11_rstrength_n005_n002 [-4.787]
06-10 r11_rstrength_n005_n002 [-3.975]
06-09 r11_rstrength_n010_n005 [-8.108]
06-06 r11_rstrength_0010_p000 [12.848]
06-05 r11_rstrength_n001_n0.5 [-0.989]
06-04 r11_rstrength_0005_0010 [5.902]
06-03 r11_rstrength_n0.5_n0.2 [-0.444]
06-02 r11_rstrength_n0.5_n0.2 [-0.253]
05-30 r11_rstrength_0002_0005 [4.704]
05-29 r11_rstrength_0001_0002 [1.395]
05-28 r11_rstrength_n0.5_n0.2 [-0.201]
05-27 r11_rstrength_0001_0002 [1.373]
05-26 r11_rstrength_00.2_00.5 [0.438]
05-23 r11_rstrength_n0.2_0000 [-0.033]
05-22 r11_rstrength_0001_0002 [1.679]
05-21 r11_rstrength_n001_n0.5 [-0.579]
05-20 r11_rstrength_n002_n001 [-1.061]
05-19 r11_rstrength_n005_n002 [-3.552]
05-16 r11_rstrength_m000_n010 [-10.386]
05-15 r11_rstrength_n010_n005 [-6.861]
05-14 r11_rstrength_0001_0002 [1.65]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.408]
07-11 r14_atratio_0001_0002 [1.119]
07-10 r14_atratio_n002_n001 [-1.7]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.1]
07-03 r14_atratio_n001_n0.5 [-0.597]
07-02 r14_atratio_00.5_0001 [0.5]
07-01 r14_atratio_00.5_0001 [0.604]
06-30 r14_atratio_n005_n003 [-3.868]
06-27 r14_atratio_0003_0005 [4.444]
06-26 r14_atratio_00.5_0001 [0.815]
06-25 r14_atratio_n0.5_0000 [-0.203]
06-24 r14_atratio_00.5_0001 [0.923]
06-23 r14_atratio_0001_0002 [1.141]
06-20 r14_atratio_n002_n001 [-1.331]
06-19 r14_atratio_0001_0002 [1.665]
06-18 r14_atratio_n001_n0.5 [-0.62]
06-17 r14_atratio_n002_n001 [-1.226]
06-16 r14_atratio_n001_n0.5 [-0.609]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_00.5_0001 [0.922]
06-11 r14_atratio_n003_n002 [-2.692]
06-10 r14_atratio_n005_n003 [-4.111]
06-09 r14_atratio_n010_n005 [-9.828]
06-06 r14_atratio_0010_0015 [11.538]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0005_0010 [5.051]
06-03 r14_atratio_00.5_0001 [0.508]
06-02 r14_atratio_n0.5_0000 [-0.101]
05-30 r14_atratio_0005_0010 [5.117]
05-29 r14_atratio_0001_0002 [1.625]
05-28 r14_atratio_n002_n001 [-1.178]
05-27 r14_atratio_0005_0010 [5.18]
05-26 r14_atratio_00.5_0001 [0.909]
05-23 r14_atratio_00.5_0001 [0.686]
05-22 r14_atratio_00.5_0001 [0.924]
05-21 r14_atratio_n002_n001 [-1.029]
05-20 r14_atratio_n002_n001 [-1.13]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n005_n003 [-3.7]
05-15 r14_atratio_0001_0002 [1.1]
05-14 r14_atratio_n0.5_0000 [-0.11]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-94.524]
07-11 r15_vratio_2000_p000 [4237.5]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0300_0500 [300]
07-08 r15_vratio_n075_n050 [-75]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0050_0075 [60]
07-03 r15_vratio_n025_0000 [-23.077]
07-02 r15_vratio_0200_0300 [225]
07-01 r15_vratio_n100_n075 [-77.778]
06-30 r15_vratio_n050_n025 [-35.714]
06-27 r15_vratio_0100_0200 [154.545]
06-26 r15_vratio_n025_0000 [-8.333]
06-25 r15_vratio_n050_n025 [-36.842]
06-24 r15_vratio_0050_0075 [72.727]
06-23 r15_vratio_0050_0075 [57.143]
06-20 r15_vratio_n025_0000 [-12.5]
06-19 r15_vratio_n075_n050 [-71.429]
06-18 r15_vratio_0100_0200 [115.385]
06-17 r15_vratio_n075_n050 [-56.667]
06-16 r15_vratio_0100_0200 [114.286]
06-13 r15_vratio_n075_n050 [-54.839]
06-12 r15_vratio_0025_0050 [40.909]
06-11 r15_vratio_n100_n075 [-81.818]
06-10 r15_vratio_n100_n075 [-81.385]
06-09 r15_vratio_0075_0100 [82.073]
06-06 r15_vratio_2000_p000 [2646.154]
06-05 r15_vratio_n050_n025 [-40.909]
06-04 r15_vratio_0000_0025 [15.789]
06-03 r15_vratio_n050_n025 [-29.63]
06-02 r15_vratio_n075_n050 [-68.605]
05-30 r15_vratio_0500_1000 [616.667]
05-29 r15_vratio_n075_n050 [-60]
05-28 r15_vratio_n025_0000 [-16.667]
05-27 r15_vratio_0500_1000 [800]
05-26 r15_vratio_n025_0000 [-20]
05-23 r15_vratio_n075_n050 [-72.222]
05-22 r15_vratio_0000_0025 [5.882]
05-21 r15_vratio_n100_n075 [-94.333]
05-20 r15_vratio_2000_p000 [2042.857]
05-19 r15_vratio_n050_n025 [-26.316]
05-16 r15_vratio_n075_n050 [-62]
05-15 r15_vratio_2000_p000 [2400]
05-14 r15_vratio_n100_n075 [-88.889]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.15]
07-11 r16_ma5_dratio_n05_000 [-0.141]
07-10 r16_ma5_dratio_n05_000 [-1.365]
07-09 r16_ma5_dratio_000_005 [0.02]
07-08 r16_ma5_dratio_n05_000 [-0.08]
07-07 r16_ma5_dratio_n05_000 [-0.08]
07-04 r16_ma5_dratio_000_005 [0.04]
07-03 r16_ma5_dratio_n05_000 [-0.735]
07-02 r16_ma5_dratio_000_005 [0.04]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_n05_000 [-0.281]
06-27 r16_ma5_dratio_000_005 [4.129]
06-26 r16_ma5_dratio_000_005 [1.124]
06-25 r16_ma5_dratio_000_005 [0.574]
06-24 r16_ma5_dratio_000_005 [1.214]
06-23 r16_ma5_dratio_000_005 [0.64]
06-20 r16_ma5_dratio_n05_000 [-0.578]
06-19 r16_ma5_dratio_000_005 [0.329]
06-18 r16_ma5_dratio_n05_000 [-1.476]
06-17 r16_ma5_dratio_n05_000 [-1.165]
06-16 r16_ma5_dratio_n05_000 [-0.67]
06-13 r16_ma5_dratio_n05_000 [-1.401]
06-12 r16_ma5_dratio_n05_000 [-4.739]
06-11 r16_ma5_dratio_n07_n05 [-6.603]
06-10 r16_ma5_dratio_n07_n05 [-5.181]
06-09 r16_ma5_dratio_n05_000 [-0.872]
06-06 r16_ma5_dratio_010_015 [11.218]
06-05 r16_ma5_dratio_000_005 [3.154]
06-04 r16_ma5_dratio_005_007 [5.284]
06-03 r16_ma5_dratio_000_005 [2.655]
06-02 r16_ma5_dratio_000_005 [3.336]
05-30 r16_ma5_dratio_005_007 [5.59]
05-29 r16_ma5_dratio_000_005 [2.783]
05-28 r16_ma5_dratio_000_005 [2.578]
05-27 r16_ma5_dratio_005_007 [5.133]
05-26 r16_ma5_dratio_000_005 [1.3]
05-23 r16_ma5_dratio_000_005 [0.457]
05-22 r16_ma5_dratio_n05_000 [-0.342]
05-21 r16_ma5_dratio_n05_000 [-2.257]
05-20 r16_ma5_dratio_n05_000 [-2.191]
05-19 r16_ma5_dratio_n05_000 [-1.841]
05-16 r16_ma5_dratio_n05_000 [-2.704]
05-15 r16_ma5_dratio_000_005 [0.284]
05-14 r16_ma5_dratio_n05_000 [-1.11]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.616]
07-11 r17_ma10_dratio_n05_000 [-0.351]
07-10 r17_ma10_dratio_n05_000 [-1.847]
07-09 r17_ma10_dratio_n05_000 [-0.22]
07-08 r17_ma10_dratio_n05_000 [-0.04]
07-07 r17_ma10_dratio_000_005 [0.12]
07-04 r17_ma10_dratio_000_005 [0.371]
07-03 r17_ma10_dratio_000_005 [0.635]
07-02 r17_ma10_dratio_000_005 [1.464]
07-01 r17_ma10_dratio_000_005 [1.41]
06-30 r17_ma10_dratio_000_005 [1.14]
06-27 r17_ma10_dratio_005_007 [5.37]
06-26 r17_ma10_dratio_000_005 [1.393]
06-25 r17_ma10_dratio_000_005 [0.625]
06-24 r17_ma10_dratio_000_005 [0.892]
06-23 r17_ma10_dratio_n05_000 [-0.225]
06-20 r17_ma10_dratio_n05_000 [-2.062]
06-19 r17_ma10_dratio_n05_000 [-2.68]
06-18 r17_ma10_dratio_n05_000 [-4.87]
06-17 r17_ma10_dratio_n07_n05 [-5.019]
06-16 r17_ma10_dratio_n05_000 [-4.057]
06-13 r17_ma10_dratio_n05_000 [-3.526]
06-12 r17_ma10_dratio_n05_000 [-3.535]
06-11 r17_ma10_dratio_n05_000 [-3.975]
06-10 r17_ma10_dratio_n05_000 [-0.801]
06-09 r17_ma10_dratio_000_005 [4.163]
06-06 r17_ma10_dratio_015_020 [17.361]
06-05 r17_ma10_dratio_007_010 [8.288]
06-04 r17_ma10_dratio_010_015 [10.193]
06-03 r17_ma10_dratio_005_007 [6.865]
06-02 r17_ma10_dratio_007_010 [7.662]
05-30 r17_ma10_dratio_007_010 [8.962]
05-29 r17_ma10_dratio_000_005 [4.828]
05-28 r17_ma10_dratio_000_005 [3.371]
05-27 r17_ma10_dratio_000_005 [4.767]
05-26 r17_ma10_dratio_n05_000 [-0.124]
05-23 r17_ma10_dratio_n05_000 [-1.434]
05-22 r17_ma10_dratio_n05_000 [-2.532]
05-21 r17_ma10_dratio_n05_000 [-4.055]
05-20 r17_ma10_dratio_n05_000 [-3.687]
05-19 r17_ma10_dratio_n05_000 [-3.194]
05-16 r17_ma10_dratio_n05_000 [-3.721]
05-15 r17_ma10_dratio_n05_000 [-0.412]
05-14 r17_ma10_dratio_n05_000 [-1.751]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.878]
07-11 r18_ma25_dratio_000_005 [0.27]
07-10 r18_ma25_dratio_n05_000 [-1.499]
07-09 r18_ma25_dratio_n05_000 [-0.024]
07-08 r18_ma25_dratio_n05_000 [-0.184]
07-07 r18_ma25_dratio_n05_000 [-0.144]
07-04 r18_ma25_dratio_n05_000 [-0.084]
07-03 r18_ma25_dratio_n05_000 [-0.128]
07-02 r18_ma25_dratio_000_005 [0.718]
07-01 r18_ma25_dratio_000_005 [0.547]
06-30 r18_ma25_dratio_000_005 [0.21]
06-27 r18_ma25_dratio_000_005 [4.69]
06-26 r18_ma25_dratio_000_005 [0.864]
06-25 r18_ma25_dratio_000_005 [0.524]
06-24 r18_ma25_dratio_000_005 [1.21]
06-23 r18_ma25_dratio_000_005 [0.736]
06-20 r18_ma25_dratio_n05_000 [-0.029]
06-19 r18_ma25_dratio_000_005 [1.652]
06-18 r18_ma25_dratio_000_005 [0.229]
06-17 r18_ma25_dratio_000_005 [1.075]
06-16 r18_ma25_dratio_000_005 [2.573]
06-13 r18_ma25_dratio_000_005 [3.436]
06-12 r18_ma25_dratio_000_005 [3.724]
06-11 r18_ma25_dratio_000_005 [3.001]
06-10 r18_ma25_dratio_005_007 [6.079]
06-09 r18_ma25_dratio_010_015 [10.96]
06-06 r18_ma25_dratio_020_030 [23.636]
06-05 r18_ma25_dratio_010_015 [11.987]
06-04 r18_ma25_dratio_010_015 [12.457]
06-03 r18_ma25_dratio_007_010 [7.501]
06-02 r18_ma25_dratio_007_010 [7.331]
05-30 r18_ma25_dratio_007_010 [7.802]
05-29 r18_ma25_dratio_000_005 [2.887]
05-28 r18_ma25_dratio_000_005 [1.339]
05-27 r18_ma25_dratio_000_005 [2.561]
05-26 r18_ma25_dratio_n05_000 [-2.396]
05-23 r18_ma25_dratio_n05_000 [-3.288]
05-22 r18_ma25_dratio_n05_000 [-4.019]
05-21 r18_ma25_dratio_n05_000 [-4.994]
05-20 r18_ma25_dratio_n05_000 [-4.196]
05-19 r18_ma25_dratio_n05_000 [-3.291]
05-16 r18_ma25_dratio_n05_000 [-3.477]
05-15 r18_ma25_dratio_000_005 [0.013]
05-14 r18_ma25_dratio_n05_000 [-1.209]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.483]
07-11 r19_ma50_dratio_000_005 [3.029]
07-10 r19_ma50_dratio_000_005 [2.043]
07-09 r19_ma50_dratio_000_005 [3.894]
07-08 r19_ma50_dratio_000_005 [4.017]
07-07 r19_ma50_dratio_000_005 [4.212]
07-04 r19_ma50_dratio_000_005 [4.412]
07-03 r19_ma50_dratio_000_005 [4.5]
07-02 r19_ma50_dratio_005_007 [5.311]
07-01 r19_ma50_dratio_000_005 [4.974]
06-30 r19_ma50_dratio_000_005 [4.537]
06-27 r19_ma50_dratio_007_010 [8.98]
06-26 r19_ma50_dratio_000_005 [4.645]
06-25 r19_ma50_dratio_000_005 [4.003]
06-24 r19_ma50_dratio_000_005 [4.372]
06-23 r19_ma50_dratio_000_005 [3.558]
06-20 r19_ma50_dratio_000_005 [2.49]
06-19 r19_ma50_dratio_000_005 [3.936]
06-18 r19_ma50_dratio_000_005 [2.293]
06-17 r19_ma50_dratio_000_005 [2.901]
06-16 r19_ma50_dratio_000_005 [4.032]
06-13 r19_ma50_dratio_000_005 [4.538]
06-12 r19_ma50_dratio_000_005 [4.487]
06-11 r19_ma50_dratio_000_005 [3.442]
06-10 r19_ma50_dratio_005_007 [6.187]
06-09 r19_ma50_dratio_010_015 [10.749]
06-06 r19_ma50_dratio_020_030 [22.999]
06-05 r19_ma50_dratio_010_015 [10.744]
06-04 r19_ma50_dratio_010_015 [10.926]
06-03 r19_ma50_dratio_005_007 [5.751]
06-02 r19_ma50_dratio_005_007 [5.251]
05-30 r19_ma50_dratio_005_007 [5.378]
05-29 r19_ma50_dratio_000_005 [0.242]
05-28 r19_ma50_dratio_n05_000 [-1.442]
05-27 r19_ma50_dratio_n05_000 [-0.399]
05-26 r19_ma50_dratio_n07_n05 [-5.389]
05-23 r19_ma50_dratio_n07_n05 [-6.435]
05-22 r19_ma50_dratio_n10_n07 [-7.262]
05-21 r19_ma50_dratio_n10_n07 [-8.327]
05-20 r19_ma50_dratio_n10_n07 [-7.611]
05-19 r19_ma50_dratio_n07_n05 [-6.805]
05-16 r19_ma50_dratio_n10_n07 [-7.001]
05-15 r19_ma50_dratio_n05_000 [-3.636]
05-14 r19_ma50_dratio_n05_000 [-4.819]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.167]
07-11 r20_ma75_dratio_000_005 [3.631]
07-10 r20_ma75_dratio_000_005 [2.533]
07-09 r20_ma75_dratio_000_005 [4.335]
07-08 r20_ma75_dratio_000_005 [4.378]
07-07 r20_ma75_dratio_000_005 [4.415]
07-04 r20_ma75_dratio_000_005 [4.45]
07-03 r20_ma75_dratio_000_005 [4.361]
07-02 r20_ma75_dratio_005_007 [5.021]
07-01 r20_ma75_dratio_000_005 [4.528]
06-30 r20_ma75_dratio_000_005 [3.936]
06-27 r20_ma75_dratio_007_010 [8.132]
06-26 r20_ma75_dratio_000_005 [3.614]
06-25 r20_ma75_dratio_000_005 [2.784]
06-24 r20_ma75_dratio_000_005 [2.986]
06-23 r20_ma75_dratio_000_005 [2.019]
06-20 r20_ma75_dratio_000_005 [0.854]
06-19 r20_ma75_dratio_000_005 [2.18]
06-18 r20_ma75_dratio_000_005 [0.494]
06-17 r20_ma75_dratio_000_005 [1.051]
06-16 r20_ma75_dratio_000_005 [2.279]
06-13 r20_ma75_dratio_000_005 [2.919]
06-12 r20_ma75_dratio_000_005 [2.91]
06-11 r20_ma75_dratio_000_005 [1.973]
06-10 r20_ma75_dratio_000_005 [4.78]
06-09 r20_ma75_dratio_007_010 [9.308]
06-06 r20_ma75_dratio_020_030 [21.358]
06-05 r20_ma75_dratio_007_010 [9.118]
06-04 r20_ma75_dratio_007_010 [9.221]
06-03 r20_ma75_dratio_000_005 [4.024]
06-02 r20_ma75_dratio_000_005 [3.427]
05-30 r20_ma75_dratio_000_005 [3.489]
05-29 r20_ma75_dratio_n05_000 [-1.589]
05-28 r20_ma75_dratio_n05_000 [-3.287]
05-27 r20_ma75_dratio_n05_000 [-2.281]
05-26 r20_ma75_dratio_n10_n07 [-7.21]
05-23 r20_ma75_dratio_n10_n07 [-8.231]
05-22 r20_ma75_dratio_n10_n07 [-9.008]
05-21 r20_ma75_dratio_n15_n10 [-10.033]
05-20 r20_ma75_dratio_n10_n07 [-9.301]
05-19 r20_ma75_dratio_n10_n07 [-8.427]
05-16 r20_ma75_dratio_n10_n07 [-8.589]
05-15 r20_ma75_dratio_n07_n05 [-5.226]
05-14 r20_ma75_dratio_n07_n05 [-6.377]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.13]
07-11 r21_mrstrength_0001_0002 [1.312]
07-10 r21_mrstrength_n002_n001 [-1.261]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.037]
07-03 r21_mrstrength_n001_n0.5 [-0.656]
07-02 r21_mrstrength_0001_0002 [1.06]
07-01 r21_mrstrength_0001_0002 [1.842]
06-30 r21_mrstrength_n005_n002 [-4.706]
06-27 r21_mrstrength_0002_0005 [3.014]
06-26 r21_mrstrength_n001_n0.5 [-0.835]
06-25 r21_mrstrength_n001_n0.5 [-0.594]
06-24 r21_mrstrength_n0.5_n0.2 [-0.215]
06-23 r21_mrstrength_0001_0002 [1.269]
06-20 r21_mrstrength_n002_n001 [-1.11]
06-19 r21_mrstrength_0002_0005 [2.685]
06-18 r21_mrstrength_n002_n001 [-1.524]
06-17 r21_mrstrength_n002_n001 [-1.814]
06-16 r21_mrstrength_n002_n001 [-1.87]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0001_0002 [1.568]
06-11 r21_mrstrength_n005_n002 [-3.241]
06-10 r21_mrstrength_n005_n002 [-4.434]
06-09 r21_mrstrength_m000_n010 [-10.747]
06-06 r21_mrstrength_0010_p000 [11.04]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_0002_0005 [4.248]
06-03 r21_mrstrength_00.5_00.7 [0.572]
06-02 r21_mrstrength_0001_0002 [1.201]
05-30 r21_mrstrength_0005_0010 [6.334]
05-29 r21_mrstrength_n0.5_n0.2 [-0.259]
05-28 r21_mrstrength_n002_n001 [-1.173]
05-27 r21_mrstrength_0002_0005 [4.667]
05-26 r21_mrstrength_n0.2_0000 [-0.09]
05-23 r21_mrstrength_00.2_00.5 [0.214]
05-22 r21_mrstrength_0001_0002 [1.763]
05-21 r21_mrstrength_n0.5_n0.2 [-0.415]
05-20 r21_mrstrength_n002_n001 [-1.212]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n005_n002 [-3.695]
05-15 r21_mrstrength_0002_0005 [2.077]
05-14 r21_mrstrength_0000_00.2 [0.034]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.302]
07-11 r23_gratio_00.5_0001 [0.712]
07-10 r23_gratio_n001_n0.5 [-0.8]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.601]
07-03 r23_gratio_n0.5_0000 [-0.1]
07-02 r23_gratio_n0.5_0000 [-0.1]
07-01 r23_gratio_n002_n001 [-1.308]
06-30 r23_gratio_n001_n0.5 [-0.87]
06-27 r23_gratio_0005_0010 [7.172]
06-26 r23_gratio_n002_n001 [-1.018]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.415]
06-20 r23_gratio_n002_n001 [-1.126]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.207]
06-17 r23_gratio_n0.5_0000 [-0.204]
06-16 r23_gratio_0001_0002 [1.32]
06-13 r23_gratio_n002_n001 [-1.117]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.199]
06-10 r23_gratio_0002_0003 [2.294]
06-09 r23_gratio_m000_n010 [-10.345]
06-06 r23_gratio_n003_n002 [-2.885]
06-05 r23_gratio_n0.5_0000 [-0.096]
06-04 r23_gratio_n002_n001 [-1.515]
06-03 r23_gratio_n002_n001 [-1.523]
06-02 r23_gratio_0000_00.5 [0.203]
05-30 r23_gratio_n0.5_0000 [-0.107]
05-29 r23_gratio_n002_n001 [-1.625]
05-28 r23_gratio_n002_n001 [-1.606]
05-27 r23_gratio_0003_0005 [3.378]
05-26 r23_gratio_0001_0002 [1.477]
05-23 r23_gratio_0001_0002 [1.716]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.114]
05-20 r23_gratio_0001_0002 [1.695]
05-19 r23_gratio_00.5_0001 [0.565]
05-16 r23_gratio_n005_n003 [-3.047]
05-15 r23_gratio_n0.5_0000 [-0.33]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.955]
07-11 r24_volaratio_010_015 [12.257]
07-10 r24_volaratio_0.5_001 [0.916]
07-09 r24_volaratio_001_1.5 [1]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.1]
07-04 r24_volaratio_0.5_001 [0.601]
07-03 r24_volaratio_0.5_001 [0.501]
07-02 r24_volaratio_0.5_001 [0.601]
07-01 r24_volaratio_1.5_002 [1.937]
06-30 r24_volaratio_003_004 [3.119]
06-27 r24_volaratio_005_007 [5.994]
06-26 r24_volaratio_1.5_002 [1.852]
06-25 r24_volaratio_1.5_002 [1.649]
06-24 r24_volaratio_1.5_002 [1.969]
06-23 r24_volaratio_1.5_002 [1.562]
06-20 r24_volaratio_001_1.5 [1.471]
06-19 r24_volaratio_1.5_002 [1.665]
06-18 r24_volaratio_2.5_003 [2.725]
06-17 r24_volaratio_2.5_003 [2.585]
06-16 r24_volaratio_003_004 [3.313]
06-13 r24_volaratio_001_1.5 [1.442]
06-12 r24_volaratio_005_007 [5.567]
06-11 r24_volaratio_2.5_003 [2.561]
06-10 r24_volaratio_007_010 [7.086]
06-09 r24_volaratio_020_025 [24.635]
06-06 r24_volaratio_015_020 [16.238]
06-05 r24_volaratio_000_0.5 [0.096]
06-04 r24_volaratio_007_010 [8.221]
06-03 r24_volaratio_004_005 [4.639]
06-02 r24_volaratio_001_1.5 [1.421]
05-30 r24_volaratio_007_010 [8.172]
05-29 r24_volaratio_004_005 [4.405]
05-28 r24_volaratio_005_007 [5.74]
05-27 r24_volaratio_003_004 [3.663]
05-26 r24_volaratio_0.5_001 [0.563]
05-23 r24_volaratio_001_1.5 [1.023]
05-22 r24_volaratio_0.5_001 [0.924]
05-21 r24_volaratio_1.5_002 [1.97]
05-20 r24_volaratio_007_010 [9.257]
05-19 r24_volaratio_0.5_001 [0.565]
05-16 r24_volaratio_0.5_001 [0.678]
05-15 r24_volaratio_005_007 [5.381]
05-14 r24_volaratio_000_0.5 [0.11]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5619 etc relac 991 972 991 980 1900 -14 -1.408 -94.524 -0.015
2025-07-11 15:10 5619 etc relac 1099 979 990 994 34700 11 1.119 4237.5 0.388
2025-07-10 15:30 5619 etc relac 992 983 992 983 800 -17 -1.7 0 -0.559
2025-07-09 15:08 5619 etc relac 1010 1000 1000 1000 800 0 0 300 0.413
2025-07-08 15:30 5619 etc relac 1000 1000 1000 1000 200 0 0 -75 0.171
2025-07-07 09:43 5619 etc relac 1000 999 1000 1000 800 0 0 -50 -0.574
2025-07-04 13:33 5619 etc relac 1005 999 1005 1000 1600 1 0.1 60 -0.037
2025-07-03 10:52 5619 etc relac 1004 999 1004 999 1000 -6 -0.597 -23.077 0.104
2025-07-02 14:05 5619 etc relac 1005 999 999 1005 1300 5 0.5 225 -0.213
2025-07-01 14:41 5619 etc relac 1000 981 981 1000 400 6 0.604 -77.778 -0.728
2025-06-30 14:20 5619 etc relac 1025 994 1025 994 1800 -40 -3.868 -35.714 0.433
2025-06-27 15:30 5619 etc relac 1061 1001 1061 1034 2800 44 4.444 154.545 1.278
2025-06-26 14:42 5619 etc relac 990 972 972 990 1100 8 0.815 -8.333 0.807
2025-06-25 15:30 5619 etc relac 986 970 984 982 1200 -2 -0.203 -36.842 0.032
2025-06-24 15:30 5619 etc relac 984 965 975 984 1900 9 0.923 72.727 0.73
2025-06-23 12:46 5619 etc relac 975 960 960 975 1100 11 1.141 57.143 -0.364
2025-06-20 15:16 5619 etc relac 966 952 966 964 700 -13 -1.331 -12.5 -0.746
2025-06-19 13:19 5619 etc relac 977 961 961 977 800 16 1.665 -71.429 -0.579
2025-06-18 15:30 5619 etc relac 980 954 965 961 2800 -6 -0.62 115.385 0.768
2025-06-17 15:30 5619 etc relac 992 967 977 967 1300 -12 -1.226 -56.667 0.354
2025-06-16 15:30 5619 etc relac 998 966 998 979 3000 -6 -0.609 114.286 0.75
2025-06-13 12:53 5619 etc relac 985 971 974 985 1400 0 0 -54.839 -0.952
2025-06-12 15:24 5619 etc relac 1005 952 976 985 3100 9 0.922 40.909 -0.206
2025-06-11 15:30 5619 etc relac 1001 976 1001 976 2200 -27 -2.692 -81.818 0.089
2025-06-10 15:30 5619 etc relac 1073 1002 1070 1003 12100 -43 -4.111 -81.385 0.03
2025-06-09 15:30 5619 etc relac 1280 1027 1040 1046 65000 -114 -9.828 82.073 1 0.581
2025-06-06 15:30 5619 etc relac 1174 1010 1010 1160 35700 120 11.538 2646.154 0.467
2025-06-05 15:30 5619 etc relac 1040 1039 1039 1040 1300 0 0 -40.909 -1.029
2025-06-04 15:30 5619 etc relac 1040 961 975 1040 2200 50 5.051 15.789 0.506
2025-06-03 14:26 5619 etc relac 1015 970 970 990 1900 5 0.508 -29.63 -0.223
2025-06-02 15:09 5619 etc relac 999 985 988 985 2700 -1 -0.101 -68.605 -0.867
2025-05-30 15:30 5619 etc relac 1006 930 937 986 8600 48 5.117 616.667 -0.372
2025-05-29 15:30 5619 etc relac 948 908 908 938 1200 15 1.625 -60 1.535
2025-05-28 15:30 5619 etc relac 958 906 919 923 3000 -11 -1.178 -16.667 0.001
2025-05-27 15:30 5619 etc relac 934 901 918 934 3600 46 5.18 800 1 0.639
2025-05-26 12:30 5619 etc relac 893 888 893 888 400 8 0.909 -20 0.599
2025-05-23 14:19 5619 etc relac 889 880 889 880 500 6 0.686 -72.222 0.678
2025-05-22 10:32 5619 etc relac 874 866 866 874 1800 8 0.924 5.882 -0.578
2025-05-21 15:30 5619 etc relac 880 863 874 866 1700 -9 -1.029 -94.333 2 -0.217
2025-05-20 15:30 5619 etc relac 956 875 900 875 30000 -10 -1.13 2042.857 0.016
2025-05-19 15:23 5619 etc relac 890 885 890 885 1400 0 0 -26.316 -0.075
2025-05-16 15:30 5619 etc relac 891 885 891 885 1900 -34 -3.7 -62 0.054
2025-05-15 15:30 5619 etc relac 940 892 906 919 5000 10 1.1 2400 -0.88
2025-05-14 15:30 5619 etc relac 910 909 910 909 200 -1 -0.11 -88.889 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数5619 (7.81%:7.81%)
(2.15%:2.16%) TOPIX 0.56
(9.87%:9.87%) r2_ソフト・システム開発 0.59