Home
rdate:2025-07-14
[銘柄コード] 5618
[銘柄名] ナイル
[銘柄名en] Nyle Inc.
[銘柄概要] マイカーサブスク関連サービスやマーケティングに関するコンサルティングなどを手掛ける。
[URL] https://nyle.co.jp/
[比較銘柄] 3909(ショーケース) 7078(ＩＮＣ) 3691(デジプラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_ランキングN [1/36] 22:08 36 -0.449 5.884 4.491 -2.935 -1.029 -0.462
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [7.49]
07-11 r6_pbr_005_020 [7.63]
07-10 r6_pbr_005_020 [7.69]
07-09 r6_pbr_005_020 [7.4]
07-08 r6_pbr_005_020 [7.35]
07-07 r6_pbr_005_020 [7.26]
07-04 r6_pbr_005_020 [7.19]
07-03 r6_pbr_005_020 [7.76]
07-02 r6_pbr_005_020 [8.9]
07-01 r6_pbr_005_020 [9.69]
06-30 r6_pbr_005_020 [8.13]
06-27 r6_pbr_005_020 [6.88]
06-26 r6_pbr_005_020 [5.63]
06-25 r6_pbr_005_020 [5.68]
06-24 r6_pbr_005_020 [5.65]
06-23 r6_pbr_005_020 [5.51]
06-20 r6_pbr_005_020 [5.68]
06-19 r6_pbr_005_020 [5.74]
06-18 r6_pbr_005_020 [5.71]
06-17 r6_pbr_005_020 [5.68]
06-16 r6_pbr_005_020 [5.68]
06-13 r6_pbr_005_020 [5.59]
06-12 r6_pbr_005_020 [5.45]
06-11 r6_pbr_005_020 [5.43]
06-10 r6_pbr_005_020 [5.51]
06-09 r6_pbr_005_020 [5.54]
06-06 r6_pbr_005_020 [5.52]
06-05 r6_pbr_005_020 [5.52]
06-04 r6_pbr_005_020 [5.52]
06-03 r6_pbr_005_020 [5.82]
06-02 r6_pbr_005_020 [5.76]
05-30 r6_pbr_005_020 [5.81]
05-29 r6_pbr_005_020 [5.66]
05-28 r6_pbr_005_020 [5.73]
05-27 r6_pbr_005_020 [5.59]
05-26 r6_pbr_005_020 [5.43]
05-23 r6_pbr_005_020 [5.35]
05-22 r6_pbr_005_020 [5.52]
05-21 r6_pbr_005_020 [5.48]
05-20 r6_pbr_005_020 [5.34]
05-19 r6_pbr_005_020 [5.38]
05-16 r6_pbr_005_020 [5.17]
05-15 r6_pbr_005_020 [5.17]
05-14 r6_pbr_005_020 [5.17]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0010_0020 [16.57]
07-07 r8_mratio_0010_0020 [16.57]
07-04 r8_mratio_0010_0020 [16.57]
07-03 r8_mratio_0010_0020 [16.57]
07-02 r8_mratio_0010_0020 [16.57]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.612]
07-11 r11_rstrength_n001_n0.5 [-0.879]
07-10 r11_rstrength_0005_0010 [5.447]
07-09 r11_rstrength_00.5_00.7 [0.542]
07-08 r11_rstrength_n002_n001 [-1.755]
07-07 r11_rstrength_00.5_00.7 [0.616]
07-04 r11_rstrength_n010_n005 [-5.649]
07-03 r11_rstrength_n010_n005 [-9.767]
07-02 r11_rstrength_n010_n005 [-8.848]
07-01 r11_rstrength_0010_p000 [17.2]
06-30 r11_rstrength_0010_p000 [15.509]
06-27 r11_rstrength_0010_p000 [21.889]
06-26 r11_rstrength_n002_n001 [-1.47]
06-25 r11_rstrength_0001_0002 [1.687]
06-24 r11_rstrength_0002_0005 [2.085]
06-23 r11_rstrength_n005_n002 [-2.364]
06-20 r11_rstrength_n001_n0.5 [-0.849]
06-19 r11_rstrength_0000_00.2 [0.171]
06-18 r11_rstrength_0001_0002 [1.143]
06-17 r11_rstrength_n010_n005 [-5.485]
06-16 r11_rstrength_0002_0005 [4.376]
06-13 r11_rstrength_0002_0005 [2.459]
06-12 r11_rstrength_00.2_00.5 [0.243]
06-11 r11_rstrength_n001_n0.5 [-0.856]
06-10 r11_rstrength_n002_n001 [-1.003]
06-09 r11_rstrength_00.5_00.7 [0.573]
06-06 r11_rstrength_00.7_0001 [0.78]
06-05 r11_rstrength_n005_n002 [-4.565]
06-04 r11_rstrength_n0.5_n0.2 [-0.23]
06-03 r11_rstrength_0002_0005 [4.989]
06-02 r11_rstrength_n005_n002 [-3.409]
05-30 r11_rstrength_n005_n002 [-3.65]
05-29 r11_rstrength_n002_n001 [-1.163]
05-28 r11_rstrength_0001_0002 [1.917]
05-27 r11_rstrength_00.7_0001 [0.854]
05-26 r11_rstrength_n001_n0.5 [-0.502]
05-23 r11_rstrength_n005_n002 [-2.807]
05-22 r11_rstrength_00.2_00.5 [0.243]
05-21 r11_rstrength_0002_0005 [2.444]
05-20 r11_rstrength_n002_n001 [-1.936]
05-19 r11_rstrength_0005_0010 [7.01]
05-16 r11_rstrength_m000_n010 [-16.134]
05-15 r11_rstrength_0010_p000 [23.62]
05-14 r11_rstrength_00.7_0001 [0.943]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.84]
07-11 r14_atratio_n001_n0.5 [-0.811]
07-10 r14_atratio_0003_0005 [4.008]
07-09 r14_atratio_00.5_0001 [0.637]
07-08 r14_atratio_0001_0002 [1.29]
07-07 r14_atratio_00.5_0001 [0.868]
07-04 r14_atratio_n010_n005 [-7.243]
07-03 r14_atratio_m000_n010 [-12.807]
07-02 r14_atratio_n010_n005 [-8.213]
07-01 r14_atratio_0015_p000 [19.194]
06-30 r14_atratio_0015_p000 [18.141]
06-27 r14_atratio_0015_p000 [22.161]
06-26 r14_atratio_n001_n0.5 [-0.824]
06-25 r14_atratio_00.5_0001 [0.552]
06-24 r14_atratio_0002_0003 [2.55]
06-23 r14_atratio_n005_n003 [-3.022]
06-20 r14_atratio_n002_n001 [-1.087]
06-19 r14_atratio_00.5_0001 [0.546]
06-18 r14_atratio_00.5_0001 [0.549]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.676]
06-13 r14_atratio_0002_0003 [2.579]
06-12 r14_atratio_0000_00.5 [0.287]
06-11 r14_atratio_n002_n001 [-1.416]
06-10 r14_atratio_n001_n0.5 [-0.563]
06-09 r14_atratio_0000_00.5 [0.282]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n010_n005 [-5.851]
06-04 r14_atratio_00.5_0001 [0.804]
06-03 r14_atratio_0001_0002 [1.084]
06-02 r14_atratio_n001_n0.5 [-0.806]
05-30 r14_atratio_0002_0003 [2.479]
05-29 r14_atratio_n002_n001 [-1.09]
05-28 r14_atratio_0002_0003 [2.514]
05-27 r14_atratio_0002_0003 [2.874]
05-26 r14_atratio_0001_0002 [1.458]
05-23 r14_atratio_n005_n003 [-3.107]
05-22 r14_atratio_00.5_0001 [0.855]
05-21 r14_atratio_0002_0003 [2.632]
05-20 r14_atratio_n001_n0.5 [-0.87]
05-19 r14_atratio_0003_0005 [4.23]
05-16 r14_atratio_m000_n010 [-16.414]
05-15 r14_atratio_0015_p000 [25.316]
05-14 r14_atratio_0001_0002 [1.282]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.413]
07-11 r15_vratio_n050_n025 [-44.694]
07-10 r15_vratio_n025_0000 [-4.669]
07-09 r15_vratio_n075_n050 [-55.031]
07-08 r15_vratio_0100_0200 [170.213]
07-07 r15_vratio_n075_n050 [-63.815]
07-04 r15_vratio_n075_n050 [-63.285]
07-03 r15_vratio_n075_n050 [-67.158]
07-02 r15_vratio_n050_n025 [-38.759]
07-01 r15_vratio_0500_1000 [784.908]
06-30 r15_vratio_n075_n050 [-74.828]
06-27 r15_vratio_2000_p000 [11745]
06-26 r15_vratio_n075_n050 [-54.887]
06-25 r15_vratio_0100_0200 [118.033]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0000_0025 [12.963]
06-20 r15_vratio_n025_0000 [-7.692]
06-19 r15_vratio_0075_0100 [88.71]
06-18 r15_vratio_0100_0200 [148]
06-17 r15_vratio_n100_n075 [-77.477]
06-16 r15_vratio_0200_0300 [217.143]
06-13 r15_vratio_0000_0025 [2.941]
06-12 r15_vratio_n050_n025 [-42.373]
06-11 r15_vratio_0000_0025 [9.259]
06-10 r15_vratio_0025_0050 [35]
06-09 r15_vratio_n050_n025 [-43.662]
06-06 r15_vratio_n100_n075 [-91.763]
06-05 r15_vratio_0500_1000 [624.37]
06-04 r15_vratio_n050_n025 [-25.625]
06-03 r15_vratio_n050_n025 [-25.581]
06-02 r15_vratio_0025_0050 [27.219]
05-30 r15_vratio_0100_0200 [160]
05-29 r15_vratio_n100_n075 [-78.896]
05-28 r15_vratio_0025_0050 [40]
05-27 r15_vratio_0300_0500 [307.407]
05-26 r15_vratio_n100_n075 [-77.311]
05-23 r15_vratio_0100_0200 [101.695]
05-22 r15_vratio_n075_n050 [-50.211]
05-21 r15_vratio_n050_n025 [-37.795]
05-20 r15_vratio_n100_n075 [-80.873]
05-19 r15_vratio_n025_0000 [-21.698]
05-16 r15_vratio_n050_n025 [-30.225]
05-15 r15_vratio_2000_p000 [4894.521]
05-14 r15_vratio_n050_n025 [-28.431]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.291]
07-11 r16_ma5_dratio_000_005 [2.216]
07-10 r16_ma5_dratio_000_005 [4.272]
07-09 r16_ma5_dratio_000_005 [0.084]
07-08 r16_ma5_dratio_n05_000 [-4.424]
07-07 r16_ma5_dratio_n15_n10 [-11.056]
07-04 r16_ma5_dratio_n15_n10 [-13.67]
07-03 r16_ma5_dratio_n07_n05 [-6.226]
07-02 r16_ma5_dratio_010_015 [13.365]
07-01 r16_ma5_dratio_030_p00 [34.532]
06-30 r16_ma5_dratio_020_030 [27.135]
06-27 r16_ma5_dratio_015_020 [17.225]
06-26 r16_ma5_dratio_000_005 [0.055]
06-25 r16_ma5_dratio_000_005 [0.497]
06-24 r16_ma5_dratio_n05_000 [-0.165]
06-23 r16_ma5_dratio_n05_000 [-2.755]
06-20 r16_ma5_dratio_n05_000 [-0.329]
06-19 r16_ma5_dratio_000_005 [1.099]
06-18 r16_ma5_dratio_000_005 [1.61]
06-17 r16_ma5_dratio_000_005 [2.075]
06-16 r16_ma5_dratio_000_005 [2.709]
06-13 r16_ma5_dratio_000_005 [1.531]
06-12 r16_ma5_dratio_n05_000 [-0.796]
06-11 r16_ma5_dratio_n05_000 [-1.361]
06-10 r16_ma5_dratio_n05_000 [-1.507]
06-09 r16_ma5_dratio_n05_000 [-2.042]
06-06 r16_ma5_dratio_n05_000 [-3.067]
06-05 r16_ma5_dratio_n05_000 [-4.013]
06-04 r16_ma5_dratio_000_005 [1.457]
06-03 r16_ma5_dratio_000_005 [1.139]
06-02 r16_ma5_dratio_000_005 [0.875]
05-30 r16_ma5_dratio_000_005 [2.876]
05-29 r16_ma5_dratio_000_005 [2.024]
05-28 r16_ma5_dratio_000_005 [3.672]
05-27 r16_ma5_dratio_000_005 [2.052]
05-26 r16_ma5_dratio_000_005 [0.115]
05-23 r16_ma5_dratio_n05_000 [-1.153]
05-22 r16_ma5_dratio_000_005 [2.728]
05-21 r16_ma5_dratio_n05_000 [-0.567]
05-20 r16_ma5_dratio_n05_000 [-1.156]
05-19 r16_ma5_dratio_000_005 [1.471]
05-16 r16_ma5_dratio_n05_000 [-0.541]
05-15 r16_ma5_dratio_020_030 [20.511]
05-14 r16_ma5_dratio_000_005 [1.347]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.402]
07-11 r17_ma10_dratio_n05_000 [-3.398]
07-10 r17_ma10_dratio_n05_000 [-1.675]
07-09 r17_ma10_dratio_n05_000 [-2.909]
07-08 r17_ma10_dratio_n05_000 [-1.299]
07-07 r17_ma10_dratio_n05_000 [-0.279]
07-04 r17_ma10_dratio_000_005 [1.296]
07-03 r17_ma10_dratio_010_015 [11.585]
07-02 r17_ma10_dratio_030_p00 [31.792]
07-01 r17_ma10_dratio_030_p00 [50.692]
06-30 r17_ma10_dratio_030_p00 [34.834]
06-27 r17_ma10_dratio_015_020 [18.964]
06-26 r17_ma10_dratio_n05_000 [-0.386]
06-25 r17_ma10_dratio_000_005 [0.775]
06-24 r17_ma10_dratio_000_005 [0.667]
06-23 r17_ma10_dratio_n05_000 [-1.589]
06-20 r17_ma10_dratio_000_005 [1.421]
06-19 r17_ma10_dratio_000_005 [2.822]
06-18 r17_ma10_dratio_000_005 [2.665]
06-17 r17_ma10_dratio_000_005 [1.818]
06-16 r17_ma10_dratio_000_005 [1.563]
06-13 r17_ma10_dratio_n05_000 [-0.251]
06-12 r17_ma10_dratio_n05_000 [-3.136]
06-11 r17_ma10_dratio_n05_000 [-3.788]
06-10 r17_ma10_dratio_n05_000 [-2.915]
06-09 r17_ma10_dratio_n05_000 [-2.499]
06-06 r17_ma10_dratio_n05_000 [-2.587]
06-05 r17_ma10_dratio_n05_000 [-2.291]
06-04 r17_ma10_dratio_000_005 [3.781]
06-03 r17_ma10_dratio_000_005 [3.669]
06-02 r17_ma10_dratio_000_005 [3.448]
05-30 r17_ma10_dratio_000_005 [4.996]
05-29 r17_ma10_dratio_000_005 [3.655]
05-28 r17_ma10_dratio_000_005 [3.819]
05-27 r17_ma10_dratio_000_005 [2.755]
05-26 r17_ma10_dratio_000_005 [1.222]
05-23 r17_ma10_dratio_000_005 [0.912]
05-22 r17_ma10_dratio_005_007 [5.169]
05-21 r17_ma10_dratio_005_007 [5.596]
05-20 r17_ma10_dratio_000_005 [3.951]
05-19 r17_ma10_dratio_005_007 [5.344]
05-16 r17_ma10_dratio_000_005 [1.69]
05-15 r17_ma10_dratio_020_030 [21.809]
05-14 r17_ma10_dratio_n05_000 [-0.598]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.602]
07-11 r18_ma25_dratio_015_020 [16.075]
07-10 r18_ma25_dratio_015_020 [18.544]
07-09 r18_ma25_dratio_015_020 [15.52]
07-08 r18_ma25_dratio_015_020 [15.896]
07-07 r18_ma25_dratio_015_020 [15.534]
07-04 r18_ma25_dratio_015_020 [15.643]
07-03 r18_ma25_dratio_020_030 [25.797]
07-02 r18_ma25_dratio_030_p00 [46.259]
07-01 r18_ma25_dratio_030_p00 [62.736]
06-30 r18_ma25_dratio_030_p00 [40.401]
06-27 r18_ma25_dratio_020_030 [21.101]
06-26 r18_ma25_dratio_000_005 [0.211]
06-25 r18_ma25_dratio_000_005 [1.122]
06-24 r18_ma25_dratio_000_005 [0.712]
06-23 r18_ma25_dratio_n05_000 [-1.573]
06-20 r18_ma25_dratio_000_005 [1.585]
06-19 r18_ma25_dratio_000_005 [3.081]
06-18 r18_ma25_dratio_000_005 [2.2]
06-17 r18_ma25_dratio_000_005 [2.213]
06-16 r18_ma25_dratio_000_005 [2.813]
06-13 r18_ma25_dratio_000_005 [1.751]
06-12 r18_ma25_dratio_n05_000 [-0.263]
06-11 r18_ma25_dratio_n05_000 [-0.126]
06-10 r18_ma25_dratio_000_005 [1.671]
06-09 r18_ma25_dratio_000_005 [2.554]
06-06 r18_ma25_dratio_000_005 [2.621]
06-05 r18_ma25_dratio_000_005 [2.943]
06-04 r18_ma25_dratio_007_010 [9.723]
06-03 r18_ma25_dratio_007_010 [9.461]
06-02 r18_ma25_dratio_007_010 [9.017]
05-30 r18_ma25_dratio_010_015 [10.596]
05-29 r18_ma25_dratio_007_010 [8.423]
05-28 r18_ma25_dratio_010_015 [10.93]
05-27 r18_ma25_dratio_007_010 [9.494]
05-26 r18_ma25_dratio_007_010 [7.288]
05-23 r18_ma25_dratio_005_007 [6.509]
05-22 r18_ma25_dratio_010_015 [10.972]
05-21 r18_ma25_dratio_010_015 [11.231]
05-20 r18_ma25_dratio_007_010 [9.587]
05-19 r18_ma25_dratio_010_015 [11.665]
05-16 r18_ma25_dratio_007_010 [8.411]
05-15 r18_ma25_dratio_030_p00 [31.108]
05-14 r18_ma25_dratio_007_010 [7.235]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [24.281]
07-11 r19_ma50_dratio_020_030 [27.636]
07-10 r19_ma50_dratio_020_030 [29.778]
07-09 r19_ma50_dratio_020_030 [25.896]
07-08 r19_ma50_dratio_020_030 [26.077]
07-07 r19_ma50_dratio_020_030 [25.513]
07-04 r19_ma50_dratio_020_030 [25.442]
07-03 r19_ma50_dratio_030_p00 [36.187]
07-02 r19_ma50_dratio_030_p00 [58.21]
07-01 r19_ma50_dratio_030_p00 [75.285]
06-30 r19_ma50_dratio_030_p00 [49.833]
06-27 r19_ma50_dratio_020_030 [28.534]
06-26 r19_ma50_dratio_005_007 [6.295]
06-25 r19_ma50_dratio_007_010 [7.769]
06-24 r19_ma50_dratio_007_010 [7.815]
06-23 r19_ma50_dratio_005_007 [5.752]
06-20 r19_ma50_dratio_007_010 [9.698]
06-19 r19_ma50_dratio_010_015 [11.678]
06-18 r19_ma50_dratio_010_015 [12.132]
06-17 r19_ma50_dratio_010_015 [12.366]
06-16 r19_ma50_dratio_010_015 [13.093]
06-13 r19_ma50_dratio_010_015 [11.91]
06-12 r19_ma50_dratio_007_010 [9.714]
06-11 r19_ma50_dratio_007_010 [9.911]
06-10 r19_ma50_dratio_010_015 [11.999]
06-09 r19_ma50_dratio_010_015 [13.18]
06-06 r19_ma50_dratio_010_015 [13.418]
06-05 r19_ma50_dratio_010_015 [13.988]
06-04 r19_ma50_dratio_020_030 [21.691]
06-03 r19_ma50_dratio_020_030 [21.53]
06-02 r19_ma50_dratio_020_030 [20.976]
05-30 r19_ma50_dratio_020_030 [22.716]
05-29 r19_ma50_dratio_020_030 [20.486]
05-28 r19_ma50_dratio_020_030 [22.521]
05-27 r19_ma50_dratio_020_030 [20.215]
05-26 r19_ma50_dratio_015_020 [17.504]
05-23 r19_ma50_dratio_015_020 [16.405]
05-22 r19_ma50_dratio_020_030 [20.663]
05-21 r19_ma50_dratio_020_030 [20.271]
05-20 r19_ma50_dratio_015_020 [17.801]
05-19 r19_ma50_dratio_015_020 [19.402]
05-16 r19_ma50_dratio_015_020 [15.106]
05-15 r19_ma50_dratio_030_p00 [38.21]
05-14 r19_ma50_dratio_010_015 [11.228]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [36.674]
07-11 r20_ma75_dratio_030_p00 [40.313]
07-10 r20_ma75_dratio_030_p00 [42.623]
07-09 r20_ma75_dratio_030_p00 [38.289]
07-08 r20_ma75_dratio_030_p00 [38.497]
07-07 r20_ma75_dratio_030_p00 [37.775]
07-04 r20_ma75_dratio_030_p00 [37.623]
07-03 r20_ma75_dratio_030_p00 [49.453]
07-02 r20_ma75_dratio_030_p00 [72.937]
07-01 r20_ma75_dratio_030_p00 [90.647]
06-30 r20_ma75_dratio_030_p00 [62.238]
06-27 r20_ma75_dratio_030_p00 [38.755]
06-26 r20_ma75_dratio_010_015 [14.361]
06-25 r20_ma75_dratio_015_020 [15.722]
06-24 r20_ma75_dratio_015_020 [15.522]
06-23 r20_ma75_dratio_010_015 [13.078]
06-20 r20_ma75_dratio_015_020 [16.987]
06-19 r20_ma75_dratio_015_020 [18.705]
06-18 r20_ma75_dratio_015_020 [18.534]
06-17 r20_ma75_dratio_015_020 [18.32]
06-16 r20_ma75_dratio_015_020 [18.768]
06-13 r20_ma75_dratio_015_020 [17.193]
06-12 r20_ma75_dratio_010_015 [14.587]
06-11 r20_ma75_dratio_010_015 [14.554]
06-10 r20_ma75_dratio_015_020 [16.517]
06-09 r20_ma75_dratio_015_020 [17.534]
06-06 r20_ma75_dratio_015_020 [17.577]
06-05 r20_ma75_dratio_015_020 [17.953]
06-04 r20_ma75_dratio_020_030 [25.618]
06-03 r20_ma75_dratio_020_030 [25.156]
06-02 r20_ma75_dratio_020_030 [24.281]
05-30 r20_ma75_dratio_020_030 [25.71]
05-29 r20_ma75_dratio_020_030 [23.184]
05-28 r20_ma75_dratio_020_030 [24.994]
05-27 r20_ma75_dratio_020_030 [22.379]
05-26 r20_ma75_dratio_015_020 [19.281]
05-23 r20_ma75_dratio_015_020 [17.875]
05-22 r20_ma75_dratio_020_030 [21.862]
05-21 r20_ma75_dratio_020_030 [20.934]
05-20 r20_ma75_dratio_015_020 [17.785]
05-19 r20_ma75_dratio_015_020 [18.731]
05-16 r20_ma75_dratio_010_015 [14.264]
05-15 r20_ma75_dratio_030_p00 [37.132]
05-14 r20_ma75_dratio_010_015 [10.115]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.562]
07-11 r21_mrstrength_n001_n0.5 [-0.618]
07-10 r21_mrstrength_0002_0005 [4.447]
07-09 r21_mrstrength_00.2_00.5 [0.303]
07-08 r21_mrstrength_0001_0002 [1.035]
07-07 r21_mrstrength_0001_0002 [1.429]
07-04 r21_mrstrength_n010_n005 [-7.306]
07-03 r21_mrstrength_m000_n010 [-12.866]
07-02 r21_mrstrength_n010_n005 [-7.653]
07-01 r21_mrstrength_0010_p000 [20.432]
06-30 r21_mrstrength_0010_p000 [17.303]
06-27 r21_mrstrength_0010_p000 [20.731]
06-26 r21_mrstrength_n005_n002 [-2.474]
06-25 r21_mrstrength_0000_00.2 [0.161]
06-24 r21_mrstrength_0001_0002 [1.412]
06-23 r21_mrstrength_n005_n002 [-2.894]
06-20 r21_mrstrength_n001_n0.5 [-0.866]
06-19 r21_mrstrength_0001_0002 [1.566]
06-18 r21_mrstrength_n0.5_n0.2 [-0.355]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.415]
06-13 r21_mrstrength_0002_0005 [3.467]
06-12 r21_mrstrength_00.7_0001 [0.933]
06-11 r21_mrstrength_n002_n001 [-1.965]
06-10 r21_mrstrength_n001_n0.5 [-0.886]
06-09 r21_mrstrength_n001_n0.5 [-0.637]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n010_n005 [-5.34]
06-04 r21_mrstrength_0000_00.2 [0.001]
06-03 r21_mrstrength_0001_0002 [1.148]
06-02 r21_mrstrength_00.2_00.5 [0.496]
05-30 r21_mrstrength_0002_0005 [3.696]
05-29 r21_mrstrength_n005_n002 [-2.974]
05-28 r21_mrstrength_0002_0005 [2.519]
05-27 r21_mrstrength_0002_0005 [2.361]
05-26 r21_mrstrength_00.2_00.5 [0.459]
05-23 r21_mrstrength_n005_n002 [-3.579]
05-22 r21_mrstrength_0001_0002 [1.694]
05-21 r21_mrstrength_0002_0005 [3.246]
05-20 r21_mrstrength_n001_n0.5 [-0.952]
05-19 r21_mrstrength_0002_0005 [4.906]
05-16 r21_mrstrength_m000_n010 [-16.409]
05-15 r21_mrstrength_0010_p000 [26.293]
05-14 r21_mrstrength_0001_0002 [1.426]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.431]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0002_0003 [2.743]
07-09 r23_gratio_n001_n0.5 [-0.637]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.735]
07-04 r23_gratio_n003_n002 [-2.213]
07-03 r23_gratio_n010_n005 [-7.018]
07-02 r23_gratio_0005_0010 [9.501]
07-01 r23_gratio_0001_0002 [1.919]
06-30 r23_gratio_0015_p000 [18.141]
06-27 r23_gratio_0001_0002 [1.385]
06-26 r23_gratio_00.5_0001 [0.549]
06-25 r23_gratio_0002_0003 [2.21]
06-24 r23_gratio_00.5_0001 [0.567]
06-23 r23_gratio_n001_n0.5 [-0.549]
06-20 r23_gratio_n0.5_0000 [-0.272]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.549]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0001_0002 [1.433]
06-12 r23_gratio_n001_n0.5 [-0.575]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.695]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.266]
06-04 r23_gratio_00.5_0001 [0.536]
06-03 r23_gratio_00.5_0001 [0.542]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.275]
05-29 r23_gratio_0000_00.5 [0.272]
05-28 r23_gratio_0000_00.5 [0.279]
05-27 r23_gratio_n0.5_0000 [-0.287]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0003_0005 [4.52]
05-22 r23_gratio_n001_n0.5 [-0.855]
05-21 r23_gratio_00.5_0001 [0.877]
05-20 r23_gratio_0002_0003 [2.319]
05-19 r23_gratio_00.5_0001 [0.906]
05-16 r23_gratio_n0.5_0000 [-0.253]
05-15 r23_gratio_0010_0015 [12.658]
05-14 r23_gratio_n002_n001 [-1.282]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.165]
07-11 r24_volaratio_004_005 [4.449]
07-10 r24_volaratio_004_005 [4.842]
07-09 r24_volaratio_2.5_003 [2.597]
07-08 r24_volaratio_007_010 [7.343]
07-07 r24_volaratio_003_004 [3.254]
07-04 r24_volaratio_007_010 [8.297]
07-03 r24_volaratio_020_025 [20.168]
07-02 r24_volaratio_025_0p0 [26.186]
07-01 r24_volaratio_025_0p0 [39.551]
06-30 r24_volaratio_001_1.5 [1.165]
06-27 r24_volaratio_020_025 [20.822]
06-26 r24_volaratio_1.5_002 [1.95]
06-25 r24_volaratio_005_007 [5.714]
06-24 r24_volaratio_002_2.5 [2.26]
06-23 r24_volaratio_2.5_003 [2.841]
06-20 r24_volaratio_2.5_003 [2.801]
06-19 r24_volaratio_2.5_003 [2.793]
06-18 r24_volaratio_1.5_002 [1.648]
06-17 r24_volaratio_1.5_002 [1.667]
06-16 r24_volaratio_003_004 [3.399]
06-13 r24_volaratio_001_1.5 [1.416]
06-12 r24_volaratio_2.5_003 [2.601]
06-11 r24_volaratio_2.5_003 [2.594]
06-10 r24_volaratio_1.5_002 [1.983]
06-09 r24_volaratio_001_1.5 [1.408]
06-06 r24_volaratio_003_004 [3.107]
06-05 r24_volaratio_007_010 [9.887]
06-04 r24_volaratio_001_1.5 [1.348]
06-03 r24_volaratio_001_1.5 [1.078]
06-02 r24_volaratio_1.5_002 [1.913]
05-30 r24_volaratio_003_004 [3.039]
05-29 r24_volaratio_1.5_002 [1.653]
05-28 r24_volaratio_2.5_003 [2.786]
05-27 r24_volaratio_005_007 [5.507]
05-26 r24_volaratio_1.5_002 [1.749]
05-23 r24_volaratio_007_010 [7.872]
05-22 r24_volaratio_003_004 [3.812]
05-21 r24_volaratio_2.5_003 [2.616]
05-20 r24_volaratio_007_010 [8.187]
05-19 r24_volaratio_010_015 [14.371]
05-16 r24_volaratio_015_020 [19.335]
05-15 r24_volaratio_015_020 [18.563]
05-14 r24_volaratio_003_004 [3.571]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5618 etc relac 489 474 482 480 19400 -9 -1.84 -28.413 -0.015
2025-07-11 15:30 5618 etc relac 493 472 493 489 27100 -4 -0.811 -44.694 0.388
2025-07-10 15:30 5618 etc relac 498 475 487 493 49000 19 4.008 -4.669 -0.559
2025-07-09 15:30 5618 etc relac 474 462 468 474 51400 3 0.637 -55.031 0.413
2025-07-08 15:30 5618 etc relac 497 463 465 471 114300 6 1.29 170.213 0.171
2025-07-07 15:30 5618 etc relac 476 461 469 465 42300 4 0.868 -63.815 -0.574
2025-07-04 15:30 5618 etc relac 496 458 486 461 116900 -36 -7.243 -63.285 -0.037
2025-07-03 15:30 5618 etc relac 572 476 530 497 318400 -73 -12.807 -67.158 0.104
2025-07-02 15:30 5618 etc relac 718 569 680 570 969500 -51 -8.213 -38.759 -0.213
2025-07-01 15:30 5618 etc relac 621 445 531 621 1583100 100 19.194 784.908 -0.728
2025-06-30 15:30 5618 etc relac 521 515 521 521 178900 80 18.141 -74.828 0.433
2025-06-27 15:30 5618 etc relac 441 365 366 441 710700 80 22.161 11745 1.278
2025-06-26 15:30 5618 etc relac 366 359 366 361 6000 -3 -0.824 -54.887 0.807
2025-06-25 15:30 5618 etc relac 370 350 370 364 13300 2 0.552 118.033 0.032
2025-06-24 15:30 5618 etc relac 362 354 355 362 6100 9 2.55 -50 0.73
2025-06-23 15:30 5618 etc relac 362 352 362 353 12200 -11 -3.022 12.963 -0.364
2025-06-20 15:30 5618 etc relac 367 357 367 364 10800 -4 -1.087 -7.692 -0.746
2025-06-19 15:30 5618 etc relac 368 358 366 368 11700 2 0.546 88.71 -0.579
2025-06-18 15:30 5618 etc relac 370 364 364 366 6200 2 0.549 148 0.768
2025-06-17 15:30 5618 etc relac 366 360 366 364 2500 0 0 -77.477 0.354
2025-06-16 15:30 5618 etc relac 365 353 358 364 11100 6 1.676 217.143 0.75
2025-06-13 15:30 5618 etc relac 358 353 354 358 3500 9 2.579 2.941 -0.952
2025-06-12 15:30 5618 etc relac 355 346 346 349 3400 1 0.287 -42.373 -0.206
2025-06-11 15:21 5618 etc relac 356 347 353 348 5900 -5 -1.416 9.259 0.089
2025-06-10 15:30 5618 etc relac 360 353 355 353 5400 -2 -0.563 35 0.03
2025-06-09 15:19 5618 etc relac 360 355 360 355 4000 1 0.282 -43.662 0.581
2025-06-06 15:30 5618 etc relac 365 354 354 354 7100 0 0 -91.763 0.467
2025-06-05 15:30 5618 etc relac 389 354 375 354 86200 -22 -5.851 624.37 1 -1.029
2025-06-04 15:30 5618 etc relac 376 371 375 376 11900 3 0.804 -25.625 0.506
2025-06-03 15:30 5618 etc relac 375 371 371 373 16000 4 1.084 -25.581 -0.223
2025-06-02 15:30 5618 etc relac 373 366 372 369 21500 -3 -0.806 27.219 -0.867
2025-05-30 15:17 5618 etc relac 373 362 364 372 16900 9 2.479 160 -0.372
2025-05-29 15:30 5618 etc relac 369 363 368 363 6500 -4 -1.09 -78.896 1.535
2025-05-28 15:30 5618 etc relac 369 359 359 367 30800 9 2.514 40 0.001
2025-05-27 15:30 5618 etc relac 364 345 347 358 22000 10 2.874 307.407 0.639
2025-05-26 15:30 5618 etc relac 349 343 343 348 5400 5 1.458 -77.311 0.599
2025-05-23 15:30 5618 etc relac 370 343 370 343 23800 -11 -3.107 101.695 0.678
2025-05-22 15:30 5618 etc relac 354 341 348 354 11800 3 0.855 -50.211 -0.578
2025-05-21 15:30 5618 etc relac 353 344 345 351 23700 9 2.632 -37.795 -0.217
2025-05-20 15:30 5618 etc relac 370 342 353 342 38100 -3 -0.87 -80.873 1 0.016
2025-05-19 15:30 5618 etc relac 382 334 334 345 199200 14 4.23 -21.698 -0.075
2025-05-16 15:30 5618 etc relac 395 331 395 331 254400 -65 -16.414 -30.225 0.054
2025-05-15 15:30 5618 etc relac 396 334 356 396 364600 80 25.316 4894.521 -0.88
2025-05-14 15:30 5618 etc relac 319 308 308 316 7300 4 1.282 -28.431 -0.319


relastats
r2_デジタルトランスフォーメーションrdate
0.223 2025-07-14
0.17 2025-07-11
-0.21 2025-07-10
1.061 2025-07-09
1.081 2025-07-08
0.967 2025-07-07
0 2025-07-04
-0.643 2025-07-03
-1.564 2025-07-02
-0.974 2025-07-01
0.623 2025-06-30
-0.51 2025-06-27
-0.546 2025-06-26
-0.03 2025-06-25
1.292 2025-06-24
-0.398 2025-06-23
-0.713 2025-06-20
0.092 2025-06-19
0.563 2025-06-18
1.023 2025-06-17
1.328 2025-06-16
-1.665 2025-06-13
0.647 2025-06-12
0.891 2025-06-11
0.636 2025-06-10
1.064 2025-06-09
-0.539 2025-06-06
0.139 2025-06-05
0.311 2025-06-04
0.376 2025-06-03
0.208 2025-06-02
0.936 2025-05-30
0.424 2025-05-29
-0.229 2025-05-28
1.012 2025-05-27
1.138 2025-05-26
-0.171 2025-05-23
0.532 2025-05-22
-0.461 2025-05-21
-0.183 2025-05-20
0.229 2025-05-19
0.555 2025-05-16
0.375 2025-05-15
0.459 2025-05-14

相関係数5618 (51.9%:51.9%)
(2.15%:2.16%) TOPIX 0.753
(9.35%:9.35%) r2_デジタルトランスフォーメーション 0.423