Home
rdate:2025-07-14
[銘柄コード] 5589
[銘柄名] オートサーバー
[銘柄名en] AUTOSERVER CO.,LTD.
[銘柄概要] 中古車取扱事業者を対象に中古車のオークション代行サービスなどを手掛ける。
[URL] https://www.autoserver.co.jp/
[比較銘柄] 6036(ＫｅｅＰｅｒ) 3964(オークネット) 2480(シスロケ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 172億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_中古バイク 16:49 4 -0.736 -1.075 0.536 -0.174 0.072 0.325
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.7]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_012_015 [12.8]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.6]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.4]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.46]
07-10 r6_pbr_1.4_1.6 [1.46]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.4_1.6 [1.43]
07-07 r6_pbr_1.4_1.6 [1.43]
07-04 r6_pbr_1.4_1.6 [1.44]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.41]
07-01 r6_pbr_1.4_1.6 [1.44]
06-30 r6_pbr_1.4_1.6 [1.47]
06-27 r6_pbr_1.4_1.6 [1.49]
06-26 r6_pbr_1.6_1.8 [1.61]
06-25 r6_pbr_1.4_1.6 [1.59]
06-24 r6_pbr_1.4_1.6 [1.59]
06-23 r6_pbr_1.4_1.6 [1.57]
06-20 r6_pbr_1.4_1.6 [1.56]
06-19 r6_pbr_1.4_1.6 [1.56]
06-18 r6_pbr_1.4_1.6 [1.56]
06-17 r6_pbr_1.4_1.6 [1.57]
06-16 r6_pbr_1.4_1.6 [1.56]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.73]
07-09 r7_yield_2.5_003 [2.76]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.79]
07-04 r7_yield_2.5_003 [2.76]
07-03 r7_yield_2.5_003 [2.8]
07-02 r7_yield_2.5_003 [2.83]
07-01 r7_yield_2.5_003 [2.77]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.67]
06-26 r7_yield_002_2.5 [2.47]
06-25 r7_yield_2.5_003 [2.5]
06-24 r7_yield_2.5_003 [2.51]
06-23 r7_yield_2.5_003 [2.53]
06-20 r7_yield_2.5_003 [2.54]
06-19 r7_yield_2.5_003 [2.54]
06-18 r7_yield_2.5_003 [2.53]
06-17 r7_yield_2.5_003 [2.52]
06-16 r7_yield_2.5_003 [2.54]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.19]
07-11 r8_mratio_0005_0010 [6.19]
07-10 r8_mratio_0005_0010 [6.19]
07-09 r8_mratio_0005_0010 [6.19]
07-08 r8_mratio_0003_0005 [4.29]
07-07 r8_mratio_0003_0005 [4.29]
07-04 r8_mratio_0003_0005 [4.29]
07-03 r8_mratio_0003_0005 [4.29]
07-02 r8_mratio_0003_0005 [4.29]
07-01 r8_mratio_0020_0050 [32.83]
06-30 r8_mratio_0020_0050 [32.83]
06-27 r8_mratio_0020_0050 [32.83]
06-26 r8_mratio_0020_0050 [32.83]
06-25 r8_mratio_0020_0050 [32.83]
06-24 r8_mratio_0050_0100 [61.5]
06-23 r8_mratio_0050_0100 [61.5]
06-20 r8_mratio_0050_0100 [61.5]
06-19 r8_mratio_0050_0100 [61.5]
06-18 r8_mratio_0050_0100 [61.5]
06-17 r8_mratio_0050_0100 [58.8]
06-16 r8_mratio_0050_0100 [58.8]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.853]
07-11 r11_rstrength_n0.5_n0.2 [-0.394]
07-10 r11_rstrength_0001_0002 [1.574]
07-09 r11_rstrength_00.7_0001 [0.728]
07-08 r11_rstrength_00.7_0001 [0.836]
07-07 r11_rstrength_n002_n001 [-1.296]
07-04 r11_rstrength_0001_0002 [1.865]
07-03 r11_rstrength_00.7_0001 [0.846]
07-02 r11_rstrength_0001_0002 [1.719]
07-01 r11_rstrength_n005_n002 [-2.068]
06-30 r11_rstrength_n001_n0.5 [-0.749]
06-27 r11_rstrength_n010_n005 [-6.031]
06-26 r11_rstrength_00.7_0001 [0.782]
06-25 r11_rstrength_00.5_00.7 [0.534]
06-24 r11_rstrength_0001_0002 [1.106]
06-23 r11_rstrength_n0.5_n0.2 [-0.251]
06-20 r11_rstrength_n0.5_n0.2 [-0.381]
06-19 r11_rstrength_0000_00.2 [0.183]
06-18 r11_rstrength_0000_00.2 [0.087]
06-17 r11_rstrength_0000_00.2 [0.127]
06-16 r11_rstrength_n0.5_n0.2 [-0.449]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.158]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.299]
07-09 r14_atratio_00.5_0001 [0.548]
07-08 r14_atratio_0000_00.5 [0.466]
07-07 r14_atratio_n002_n001 [-1.047]
07-04 r14_atratio_0001_0002 [1.358]
07-03 r14_atratio_0001_0002 [1.116]
07-02 r14_atratio_n003_n002 [-2.142]
07-01 r14_atratio_n003_n002 [-2.498]
06-30 r14_atratio_n002_n001 [-1.174]
06-27 r14_atratio_n010_n005 [-7.453]
06-26 r14_atratio_0001_0002 [1.251]
06-25 r14_atratio_0000_00.5 [0.266]
06-24 r14_atratio_00.5_0001 [0.96]
06-23 r14_atratio_0000_00.5 [0.308]
06-20 r14_atratio_n0.5_0000 [-0.154]
06-19 r14_atratio_n0.5_0000 [-0.268]
06-18 r14_atratio_n0.5_0000 [-0.382]
06-17 r14_atratio_00.5_0001 [0.576]
06-16 r14_atratio_n0.5_0000 [-0.268]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [48]
07-11 r15_vratio_n075_n050 [-63.235]
07-10 r15_vratio_0025_0050 [40.206]
07-09 r15_vratio_0025_0050 [49.231]
07-08 r15_vratio_n025_0000 [-5.797]
07-07 r15_vratio_n075_n050 [-71.721]
07-04 r15_vratio_0025_0050 [41.04]
07-03 r15_vratio_n050_n025 [-27.917]
07-02 r15_vratio_n050_n025 [-27.492]
07-01 r15_vratio_0000_0025 [23.048]
06-30 r15_vratio_n075_n050 [-55.829]
06-27 r15_vratio_n025_0000 [-2.871]
06-26 r15_vratio_0100_0200 [158.025]
06-25 r15_vratio_0000_0025 [17.961]
06-24 r15_vratio_0000_0025 [9.574]
06-23 r15_vratio_0000_0025 [17.5]
06-20 r15_vratio_0025_0050 [34.454]
06-19 r15_vratio_n050_n025 [-47.577]
06-18 r15_vratio_0025_0050 [33.529]
06-17 r15_vratio_0000_0025 [12.583]
06-16 r15_vratio_0000_0025 [0]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.309]
07-11 r16_ma5_dratio_000_005 [1.087]
07-10 r16_ma5_dratio_000_005 [1.341]
07-09 r16_ma5_dratio_000_005 [0.565]
07-08 r16_ma5_dratio_000_005 [0.5]
07-07 r16_ma5_dratio_n05_000 [-0.025]
07-04 r16_ma5_dratio_000_005 [0.361]
07-03 r16_ma5_dratio_n05_000 [-1.669]
07-02 r16_ma5_dratio_n07_n05 [-5.238]
07-01 r16_ma5_dratio_n07_n05 [-5.523]
06-30 r16_ma5_dratio_n05_000 [-4.981]
06-27 r16_ma5_dratio_n07_n05 [-5.056]
06-26 r16_ma5_dratio_000_005 [1.606]
06-25 r16_ma5_dratio_000_005 [0.88]
06-24 r16_ma5_dratio_000_005 [0.836]
06-23 r16_ma5_dratio_n05_000 [-0.031]
06-20 r16_ma5_dratio_n05_000 [-0.322]
06-19 r16_ma5_dratio_n05_000 [-0.268]
06-18 r16_ma5_dratio_n05_000 [-0.145]
06-17 r16_ma5_dratio_000_005 [0.276]
06-16 r16_ma5_dratio_n05_000 [-0.383]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.399]
07-11 r17_ma10_dratio_000_005 [1.354]
07-10 r17_ma10_dratio_000_005 [1.129]
07-09 r17_ma10_dratio_n05_000 [-1.209]
07-08 r17_ma10_dratio_n05_000 [-2.753]
07-07 r17_ma10_dratio_n05_000 [-4.208]
07-04 r17_ma10_dratio_n05_000 [-4.135]
07-03 r17_ma10_dratio_n07_n05 [-6.206]
07-02 r17_ma10_dratio_n10_n07 [-8.138]
07-01 r17_ma10_dratio_n10_n07 [-7.145]
06-30 r17_ma10_dratio_n07_n05 [-5.638]
06-27 r17_ma10_dratio_n07_n05 [-5.108]
06-26 r17_ma10_dratio_000_005 [1.99]
06-25 r17_ma10_dratio_000_005 [0.922]
06-24 r17_ma10_dratio_000_005 [0.786]
06-23 r17_ma10_dratio_n05_000 [-0.169]
06-20 r17_ma10_dratio_n05_000 [-0.384]
06-19 r17_ma10_dratio_n05_000 [-0.092]
06-18 r17_ma10_dratio_000_005 [0.366]
06-17 r17_ma10_dratio_000_005 [0.898]
06-16 r17_ma10_dratio_000_005 [0.517]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.779]
07-11 r18_ma25_dratio_n05_000 [-3.956]
07-10 r18_ma25_dratio_n05_000 [-4.174]
07-09 r18_ma25_dratio_n07_n05 [-5.603]
07-08 r18_ma25_dratio_n07_n05 [-6.388]
07-07 r18_ma25_dratio_n10_n07 [-7.105]
07-04 r18_ma25_dratio_n07_n05 [-6.422]
07-03 r18_ma25_dratio_n10_n07 [-7.926]
07-02 r18_ma25_dratio_n10_n07 [-9.25]
07-01 r18_ma25_dratio_n10_n07 [-7.593]
06-30 r18_ma25_dratio_n07_n05 [-5.441]
06-27 r18_ma25_dratio_n05_000 [-4.428]
06-26 r18_ma25_dratio_000_005 [3.263]
06-25 r18_ma25_dratio_000_005 [2.3]
06-24 r18_ma25_dratio_000_005 [2.265]
06-23 r18_ma25_dratio_000_005 [1.51]
06-20 r18_ma25_dratio_000_005 [1.338]
06-19 r18_ma25_dratio_000_005 [1.671]
06-18 r18_ma25_dratio_000_005 [2.15]
06-17 r18_ma25_dratio_000_005 [2.717]
06-16 r18_ma25_dratio_000_005 [2.229]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.092]
07-11 r19_ma50_dratio_n05_000 [-4.013]
07-10 r19_ma50_dratio_n05_000 [-4.026]
07-09 r19_ma50_dratio_n07_n05 [-5.269]
07-08 r19_ma50_dratio_n07_n05 [-5.77]
07-07 r19_ma50_dratio_n07_n05 [-6.211]
07-04 r19_ma50_dratio_n07_n05 [-5.185]
07-03 r19_ma50_dratio_n07_n05 [-6.353]
07-02 r19_ma50_dratio_n10_n07 [-7.312]
07-01 r19_ma50_dratio_n07_n05 [-5.198]
06-30 r19_ma50_dratio_n05_000 [-2.63]
06-27 r19_ma50_dratio_n05_000 [-1.282]
06-26 r19_ma50_dratio_005_007 [6.9]
06-25 r19_ma50_dratio_005_007 [5.978]
06-24 r19_ma50_dratio_005_007 [6.067]
06-23 r19_ma50_dratio_005_007 [5.428]
06-20 r19_ma50_dratio_005_007 [5.476]
06-19 r19_ma50_dratio_005_007 [6.003]
06-18 r19_ma50_dratio_005_007 [6.764]
06-17 r19_ma50_dratio_007_010 [7.537]
06-16 r19_ma50_dratio_007_010 [7.252]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.654]
07-11 r20_ma75_dratio_n05_000 [-0.398]
07-10 r20_ma75_dratio_n05_000 [-0.295]
07-09 r20_ma75_dratio_n05_000 [-1.483]
07-08 r20_ma75_dratio_n05_000 [-1.968]
07-07 r20_ma75_dratio_n05_000 [-2.378]
07-04 r20_ma75_dratio_n05_000 [-1.307]
07-03 r20_ma75_dratio_n05_000 [-2.539]
07-02 r20_ma75_dratio_n05_000 [-3.329]
07-01 r20_ma75_dratio_n05_000 [-0.935]
06-30 r20_ma75_dratio_000_005 [1.916]
06-27 r20_ma75_dratio_000_005 [3.486]
06-26 r20_ma75_dratio_010_015 [12.22]
06-25 r20_ma75_dratio_010_015 [11.368]
06-24 r20_ma75_dratio_010_015 [11.584]
06-23 r20_ma75_dratio_010_015 [11.031]
06-20 r20_ma75_dratio_010_015 [11.187]
06-19 r20_ma75_dratio_010_015 [11.855]
06-18 r20_ma75_dratio_010_015 [12.659]
06-17 r20_ma75_dratio_010_015 [13.605]
06-16 r20_ma75_dratio_010_015 [13.488]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.88]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.738]
07-09 r21_mrstrength_00.2_00.5 [0.214]
07-08 r21_mrstrength_00.2_00.5 [0.211]
07-07 r21_mrstrength_n0.5_n0.2 [-0.486]
07-04 r21_mrstrength_0001_0002 [1.295]
07-03 r21_mrstrength_0001_0002 [1.057]
07-02 r21_mrstrength_n002_n001 [-1.582]
07-01 r21_mrstrength_n002_n001 [-1.26]
06-30 r21_mrstrength_n005_n002 [-2.012]
06-27 r21_mrstrength_n010_n005 [-8.883]
06-26 r21_mrstrength_n0.5_n0.2 [-0.399]
06-25 r21_mrstrength_n0.2_0000 [-0.125]
06-24 r21_mrstrength_n0.2_0000 [-0.178]
06-23 r21_mrstrength_00.2_00.5 [0.436]
06-20 r21_mrstrength_0000_00.2 [0.067]
06-19 r21_mrstrength_00.7_0001 [0.752]
06-18 r21_mrstrength_n002_n001 [-1.286]
06-17 r21_mrstrength_n0.2_0000 [-0.012]
06-16 r21_mrstrength_n002_n001 [-1.529]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.248]
07-11 r23_gratio_0000_00.5 [0.455]
07-10 r23_gratio_0000_00.5 [0.168]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.126]
07-04 r23_gratio_0000_00.5 [0.17]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.218]
07-01 r23_gratio_n0.5_0000 [-0.287]
06-30 r23_gratio_n0.5_0000 [-0.202]
06-27 r23_gratio_n010_n005 [-6.554]
06-26 r23_gratio_0000_00.5 [0.455]
06-25 r23_gratio_0000_00.5 [0.266]
06-24 r23_gratio_00.5_0001 [0.691]
06-23 r23_gratio_0000_00.5 [0.116]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.077]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.077]
06-16 r23_gratio_0000_00.5 [0.383]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.967]
07-11 r24_volaratio_001_1.5 [1.242]
07-10 r24_volaratio_1.5_002 [1.506]
07-09 r24_volaratio_001_1.5 [1.306]
07-08 r24_volaratio_0.5_001 [0.931]
07-07 r24_volaratio_001_1.5 [1.058]
07-04 r24_volaratio_2.5_003 [2.596]
07-03 r24_volaratio_1.5_002 [1.503]
07-02 r24_volaratio_1.5_002 [1.888]
07-01 r24_volaratio_002_2.5 [2.268]
06-30 r24_volaratio_001_1.5 [1.356]
06-27 r24_volaratio_1.5_002 [1.877]
06-26 r24_volaratio_001_1.5 [1.213]
06-25 r24_volaratio_000_0.5 [0.418]
06-24 r24_volaratio_0.5_001 [0.766]
06-23 r24_volaratio_0.5_001 [0.731]
06-20 r24_volaratio_0.5_001 [0.539]
06-19 r24_volaratio_0.5_001 [0.615]
06-18 r24_volaratio_001_1.5 [1.419]
06-17 r24_volaratio_001_1.5 [1.039]
06-16 r24_volaratio_001_1.5 [1.118]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5589 etc relac 2437 2390 2412 2390 7400 -28 -1.158 48 -0.015
2025-07-11 15:30 5589 etc relac 2445 2415 2429 2418 5000 0 0 -63.235 0.388
2025-07-10 15:30 5589 etc relac 2427 2391 2391 2418 13600 31 1.299 40.206 -0.559
2025-07-09 15:30 5589 etc relac 2405 2374 2374 2387 9700 13 0.548 49.231 0.413
2025-07-08 15:30 5589 etc relac 2385 2363 2363 2374 6500 11 0.466 -5.797 0.171
2025-07-07 15:30 5589 etc relac 2388 2363 2385 2363 6900 -25 -1.047 -71.721 -0.574
2025-07-04 15:30 5589 etc relac 2411 2350 2360 2388 24400 32 1.358 41.04 -0.037
2025-07-03 15:30 5589 etc relac 2364 2329 2330 2356 17300 26 1.116 -27.917 0.104
2025-07-02 15:30 5589 etc relac 2374 2330 2352 2330 24000 -51 -2.142 -27.492 -0.213
2025-07-01 15:30 5589 etc relac 2435 2381 2435 2381 33100 -61 -2.498 23.048 -0.728
2025-06-30 15:30 5589 etc relac 2466 2433 2466 2442 26900 -29 -1.174 -55.829 0.433
2025-06-27 15:30 5589 etc relac 2497 2451 2495 2471 60900 -199 -7.453 -2.871 1.278
2025-06-26 15:30 5589 etc relac 2670 2638 2649 2670 62700 33 1.251 158.025 0.807
2025-06-25 15:30 5589 etc relac 2640 2629 2637 2637 24300 7 0.266 17.961 0.032
2025-06-24 15:30 5589 etc relac 2630 2610 2623 2630 20600 25 0.96 9.574 0.73
2025-06-23 15:30 5589 etc relac 2617 2598 2600 2605 18800 8 0.308 17.5 -0.364
2025-06-20 15:30 5589 etc relac 2611 2597 2601 2597 16000 -4 -0.154 34.454 -0.746
2025-06-19 15:30 5589 etc relac 2616 2600 2610 2601 11900 -7 -0.268 -47.577 -0.579
2025-06-18 15:30 5589 etc relac 2645 2608 2618 2608 22700 -10 -0.382 33.529 0.768
2025-06-17 15:30 5589 etc relac 2625 2598 2601 2618 17000 15 0.576 12.583 0.354
2025-06-16 15:30 5589 etc relac 2623 2594 2620 2603 15100 -7 -0.268 0 0.75


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02
0.31 2025-07-01
0.903 2025-06-30
0.57 2025-06-27
0.348 2025-06-26
0.207 2025-06-25
0.41 2025-06-24
-0.281 2025-06-23
-0.496 2025-06-20
0.06 2025-06-19
0.216 2025-06-18
0.12 2025-06-17
0.346 2025-06-16

相関係数5589 (-8.18%:-8.18%)
(1.64%:1.64%) TOPIX -0.76
(3.46%:3.46%) r2_中古車 -0.8