Home
rdate:2025-07-14
[銘柄コード] 5580
[銘柄名] プロディライト
[銘柄名en] Prodelight Co.,Ltd.
[銘柄概要] 音声コミュニケーションのDXに向けたワンストップ・ソリューションの提供。端末販売も。
[URL] https://prodelight.co.jp/
[比較銘柄] 9600(アイネット) 3843(フリービット) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_通信 16:48 15 -0.228 30.267 1.481 -0.131 -0.104 0.153
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_固定電話 16:47 10 0.339 19.602 1.247 0.436 0.149 0.347
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [21.7]
07-14 r5_per_020_025 [23.1]
07-11 r5_per_020_025 [22.5]
07-10 r5_per_020_025 [22.5]
07-09 r5_per_020_025 [22.6]
07-08 r5_per_020_025 [21.8]
07-07 r5_per_020_025 [21.8]
07-04 r5_per_020_025 [20.9]
07-03 r5_per_020_025 [20.6]
07-02 r5_per_018_020 [19.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_002_003 [2.99]
07-14 r6_pbr_003_005 [3.42]
07-11 r6_pbr_003_005 [3.33]
07-10 r6_pbr_003_005 [3.33]
07-09 r6_pbr_003_005 [3.33]
07-08 r6_pbr_003_005 [3.23]
07-07 r6_pbr_003_005 [3.23]
07-04 r6_pbr_003_005 [3.08]
07-03 r6_pbr_003_005 [3.04]
07-02 r6_pbr_002_003 [2.93]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0002_0005 [2.615]
07-11 r11_rstrength_00.2_00.5 [0.331]
07-10 r11_rstrength_00.7_0001 [0.909]
07-09 r11_rstrength_0002_0005 [3.516]
07-08 r11_rstrength_n001_n0.5 [-0.915]
07-07 r11_rstrength_0002_0005 [4.389]
07-04 r11_rstrength_0001_0002 [1.486]
07-03 r11_rstrength_0005_0010 [5.109]
07-02 r11_rstrength_n005_n002 [-2.111]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-15]
07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n010_n005 [-6.161]
07-14 r14_atratio_0002_0003 [2.575]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.058]
07-09 r14_atratio_0003_0005 [3.261]
07-08 r14_atratio_0000_00.5 [0.06]
07-07 r14_atratio_0003_0005 [4.681]
07-04 r14_atratio_0001_0002 [1.281]
07-03 r14_atratio_0003_0005 [4.067]
07-02 r14_atratio_n005_n003 [-3.537]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-15 r15_vratio_0100_0200 [175.962]
07-14 r15_vratio_0050_0075 [62.5]
07-11 r15_vratio_n025_0000 [-7.246]
07-10 r15_vratio_n025_0000 [-5.479]
07-09 r15_vratio_n050_n025 [-45.113]
07-08 r15_vratio_n050_n025 [-42.424]
07-07 r15_vratio_0100_0200 [156.667]
07-04 r15_vratio_n050_n025 [-47.977]
07-03 r15_vratio_n100_n075 [-93.848]
07-02 r15_vratio_2000_p000 [5638.776]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [2.671]
07-11 r16_ma5_dratio_000_005 [1.256]
07-10 r16_ma5_dratio_000_005 [2.816]
07-09 r16_ma5_dratio_000_005 [4.741]
07-08 r16_ma5_dratio_000_005 [4.112]
07-07 r16_ma5_dratio_005_007 [5.387]
07-04 r16_ma5_dratio_000_005 [2]
07-03 r16_ma5_dratio_000_005 [1.337]
07-02 r16_ma5_dratio_n05_000 [-2.229]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_005_007 [6.962]
07-11 r17_ma10_dratio_005_007 [5.566]
07-10 r17_ma10_dratio_005_007 [6.726]
07-09 r17_ma10_dratio_007_010 [7.995]
07-08 r17_ma10_dratio_005_007 [5.68]
07-07 r17_ma10_dratio_005_007 [6.383]
07-04 r17_ma10_dratio_000_005 [2.549]
07-03 r17_ma10_dratio_000_005 [1.913]
07-02 r17_ma10_dratio_n05_000 [-1.691]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_010_015 [12.774]
07-11 r18_ma25_dratio_010_015 [10.787]
07-10 r18_ma25_dratio_010_015 [11.58]
07-09 r18_ma25_dratio_010_015 [12.37]
07-08 r18_ma25_dratio_007_010 [9.527]
07-07 r18_ma25_dratio_010_015 [10.028]
07-04 r18_ma25_dratio_005_007 [5.639]
07-03 r18_ma25_dratio_000_005 [4.72]
07-02 r18_ma25_dratio_000_005 [1.024]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_015_020 [17.181]
07-11 r19_ma50_dratio_010_015 [14.821]
07-10 r19_ma50_dratio_015_020 [15.284]
07-09 r19_ma50_dratio_015_020 [15.924]
07-08 r19_ma50_dratio_010_015 [12.85]
07-07 r19_ma50_dratio_010_015 [13.3]
07-04 r19_ma50_dratio_007_010 [8.727]
07-03 r19_ma50_dratio_007_010 [7.753]
07-02 r19_ma50_dratio_000_005 [3.88]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_020_030 [29.216]
07-11 r20_ma75_dratio_020_030 [26.942]
07-10 r20_ma75_dratio_020_030 [27.881]
07-09 r20_ma75_dratio_020_030 [28.918]
07-08 r20_ma75_dratio_020_030 [25.794]
07-07 r20_ma75_dratio_020_030 [26.588]
07-04 r20_ma75_dratio_020_030 [21.792]
07-03 r20_ma75_dratio_020_030 [21.023]
07-02 r20_ma75_dratio_015_020 [17.03]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [2.853]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.381]
07-09 r21_mrstrength_0002_0005 [2.927]
07-08 r21_mrstrength_n0.2_0000 [-0.195]
07-07 r21_mrstrength_0005_0010 [5.242]
07-04 r21_mrstrength_0001_0002 [1.218]
07-03 r21_mrstrength_0002_0005 [4.008]
07-02 r21_mrstrength_n005_n002 [-2.977]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n002_n001 [-1.369]
07-14 r23_gratio_0000_00.5 [0.468]
07-11 r23_gratio_0001_0002 [1.17]
07-10 r23_gratio_n0.5_0000 [-0.117]
07-09 r23_gratio_0001_0002 [1.993]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0003_0005 [3.416]
07-04 r23_gratio_0001_0002 [1.281]
07-03 r23_gratio_0002_0003 [2]
07-02 r23_gratio_00.5_0001 [0.707]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-15 r24_volaratio_005_007 [6.074]
07-14 r24_volaratio_002_2.5 [2.388]
07-11 r24_volaratio_002_2.5 [2.106]
07-10 r24_volaratio_1.5_002 [1.828]
07-09 r24_volaratio_2.5_003 [2.518]
07-08 r24_volaratio_003_004 [3.872]
07-07 r24_volaratio_005_007 [5.629]
07-04 r24_volaratio_003_004 [3.713]
07-03 r24_volaratio_003_004 [3.922]
07-02 r24_volaratio_025_0p0 [30.08]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5580 etc relac 1729 1630 1729 1645 28700 -108 -6.161 175.962 0.089
2025-07-14 15:30 5580 etc relac 1758 1717 1717 1753 10400 44 2.575 62.5 -0.015
2025-07-11 15:30 5580 etc relac 1745 1709 1729 1709 6400 0 0 -7.246 0.388
2025-07-10 15:30 5580 etc relac 1727 1696 1708 1709 6900 -1 -0.058 -5.479 -0.559
2025-07-09 15:30 5580 etc relac 1710 1668 1689 1710 7300 54 3.261 -45.113 0.413
2025-07-08 15:30 5580 etc relac 1690 1627 1655 1656 13300 1 0.06 -42.424 0.171
2025-07-07 15:30 5580 etc relac 1689 1599 1635 1655 23100 74 4.681 156.667 -0.574
2025-07-04 15:30 5580 etc relac 1620 1562 1581 1581 9000 20 1.281 -47.977 -0.037
2025-07-03 15:30 5580 etc relac 1590 1530 1530 1561 17300 61 4.067 -93.848 0.104
2025-07-02 15:30 5580 etc relac 1946 1496 1566 1500 281200 -55 -3.537 5638.776 -0.213


relastats
r2_IP電話rdate
0.32 2025-07-14
-0.008 2025-07-11
-0.187 2025-07-10
0.333 2025-07-09
0.397 2025-07-08
0.575 2025-07-07
-0.193 2025-07-04
0.152 2025-07-03
-0.699 2025-07-02

相関係数5580 (9.67%:9.67%)
(-0.03%:-0.03%) TOPIX -0.384
(?:1.39%) r2_IP電話 0.87