Home
rdate:2025-07-14
[銘柄コード] 5571
[銘柄名] エキサイトホールディングス
[銘柄名en] Excite Holdings Co.,Ltd.
[銘柄概要] オンライン診療支援、カウンセリングサービスのほか、インターネット接続、SaaS・DX事業を展開。
[URL] https://www.excite-holdings.co.jp/
[比較銘柄] 4436(ミンカブ) 5618(ナイル) 5577(アイデミー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_占い 16:49 7 1.589 664.606 4.496 0.371 0.156 0.957
r2_ブログ 16:46 12 1.033 117.289 1.572 -0.144 0.425 1.052
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報P [1/96] 17:24 82 2.129 838.076 7.12 1.294 1.207 0.582
06-11 r22_材料P [1/84] 17:24 66 5.295 1161.641 8.484 3.91 2.806 1.429
06-11 r22_OptOutP [2/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-05 r22_後場コメントU [1/18] 21:46 18 -1.343 -32.832 1.673 -0.08 -0.276 -0.426
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-04 r22_OptOutU [2/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
04-15 r22_開示情報P [1/131] 19:56 110 1.208 191.415 6.371 1.032 1.291 1.508
PER r5 07-14 r5_per_018_020 [19.2]
07-11 r5_per_018_020 [18.9]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [18.6]
07-08 r5_per_018_020 [18.2]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18]
07-03 r5_per_015_018 [17.8]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_018_020 [18.1]
06-30 r5_per_018_020 [18.1]
06-27 r5_per_018_020 [18.1]
06-26 r5_per_015_018 [17.9]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_018_020 [18.5]
06-23 r5_per_018_020 [18.4]
06-20 r5_per_018_020 [18.7]
06-19 r5_per_018_020 [18.9]
06-18 r5_per_018_020 [18.2]
06-17 r5_per_015_018 [17.9]
06-16 r5_per_015_018 [17.3]
06-13 r5_per_015_018 [16.9]
06-12 r5_per_015_018 [17]
06-11 r5_per_015_018 [16.9]
06-10 r5_per_015_018 [16.8]
06-09 r5_per_015_018 [17.1]
06-06 r5_per_015_018 [17.1]
06-05 r5_per_015_018 [17.1]
06-04 r5_per_015_018 [17.1]
06-03 r5_per_015_018 [17.7]
06-02 r5_per_015_018 [17.8]
05-30 r5_per_015_018 [17.9]
05-29 r5_per_015_018 [17.9]
05-28 r5_per_018_020 [18]
05-27 r5_per_018_020 [18.3]
05-26 r5_per_015_018 [17.8]
05-23 r5_per_015_018 [17.7]
05-22 r5_per_015_018 [17.5]
05-21 r5_per_015_018 [17]
05-20 r5_per_015_018 [16.5]
05-19 r5_per_015_018 [17.2]
05-16 r5_per_015_018 [17.5]
05-15 r5_per_015_018 [17.5]
05-14 r5_per_015_018 [17.5]
05-13 r5_per_015_018 [17.5]
05-12 r5_per_015_018 [17.5]
05-09 r5_per_030_050 [39.5]
05-08 r5_per_030_050 [39.5]
05-07 r5_per_030_050 [39.5]
05-02 r5_per_030_050 [39.5]
05-01 r5_per_030_050 [40]
04-30 r5_per_030_050 [39.3]
04-28 r5_per_030_050 [38.9]
04-25 r5_per_030_050 [38.9]
04-24 r5_per_030_050 [38.9]
04-23 r5_per_030_050 [38.9]
04-22 r5_per_030_050 [38.9]
04-21 r5_per_030_050 [38.9]
04-18 r5_per_030_050 [38.9]
04-17 r5_per_030_050 [38.9]
04-16 r5_per_030_050 [38.9]
04-15 r5_per_030_050 [38.9]
04-14 r5_per_030_050 [38.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.75]
07-11 r6_pbr_1.6_1.8 [1.73]
07-10 r6_pbr_1.6_1.8 [1.77]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.67]
07-07 r6_pbr_1.6_1.8 [1.68]
07-04 r6_pbr_1.6_1.8 [1.65]
07-03 r6_pbr_1.6_1.8 [1.63]
07-02 r6_pbr_1.6_1.8 [1.64]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.64]
06-25 r6_pbr_1.6_1.8 [1.64]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.6_1.8 [1.73]
06-18 r6_pbr_1.6_1.8 [1.66]
06-17 r6_pbr_1.6_1.8 [1.64]
06-16 r6_pbr_1.4_1.6 [1.58]
06-13 r6_pbr_1.4_1.6 [1.55]
06-12 r6_pbr_1.4_1.6 [1.56]
06-11 r6_pbr_1.4_1.6 [1.55]
06-10 r6_pbr_1.4_1.6 [1.53]
06-09 r6_pbr_1.4_1.6 [1.56]
06-06 r6_pbr_1.4_1.6 [1.57]
06-05 r6_pbr_1.4_1.6 [1.57]
06-04 r6_pbr_1.4_1.6 [1.57]
06-03 r6_pbr_1.6_1.8 [1.62]
06-02 r6_pbr_1.6_1.8 [1.63]
05-30 r6_pbr_1.6_1.8 [1.64]
05-29 r6_pbr_1.6_1.8 [1.64]
05-28 r6_pbr_1.6_1.8 [1.64]
05-27 r6_pbr_1.6_1.8 [1.68]
05-26 r6_pbr_1.6_1.8 [1.63]
05-23 r6_pbr_1.6_1.8 [1.62]
05-22 r6_pbr_1.6_1.8 [1.6]
05-21 r6_pbr_1.4_1.6 [1.55]
05-20 r6_pbr_1.4_1.6 [1.51]
05-19 r6_pbr_1.4_1.6 [1.58]
05-16 r6_pbr_1.6_1.8 [1.6]
05-15 r6_pbr_1.6_1.8 [1.6]
05-14 r6_pbr_1.6_1.8 [1.6]
05-13 r6_pbr_1.6_1.8 [1.6]
05-12 r6_pbr_1.6_1.8 [1.6]
05-09 r6_pbr_1.8_002 [1.86]
05-08 r6_pbr_1.8_002 [1.86]
05-07 r6_pbr_1.8_002 [1.86]
05-02 r6_pbr_1.8_002 [1.86]
05-01 r6_pbr_1.8_002 [1.89]
04-30 r6_pbr_1.8_002 [1.86]
04-28 r6_pbr_1.8_002 [1.83]
04-25 r6_pbr_1.8_002 [1.83]
04-24 r6_pbr_1.8_002 [1.83]
04-23 r6_pbr_1.8_002 [1.83]
04-22 r6_pbr_1.8_002 [1.83]
04-21 r6_pbr_1.8_002 [1.83]
04-18 r6_pbr_1.8_002 [1.83]
04-17 r6_pbr_1.8_002 [1.83]
04-16 r6_pbr_1.8_002 [1.83]
04-15 r6_pbr_1.8_002 [1.83]
04-14 r6_pbr_1.8_002 [1.83]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.5]
07-11 r7_yield_2.5_003 [2.53]
07-10 r7_yield_002_2.5 [2.48]
07-09 r7_yield_2.5_003 [2.57]
07-08 r7_yield_2.5_003 [2.62]
07-07 r7_yield_2.5_003 [2.6]
07-04 r7_yield_2.5_003 [2.66]
07-03 r7_yield_2.5_003 [2.69]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.64]
06-30 r7_yield_2.5_003 [2.65]
06-27 r7_yield_2.5_003 [2.65]
06-26 r7_yield_2.5_003 [2.67]
06-25 r7_yield_2.5_003 [2.67]
06-24 r7_yield_2.5_003 [2.59]
06-23 r7_yield_2.5_003 [2.6]
06-20 r7_yield_2.5_003 [2.57]
06-19 r7_yield_2.5_003 [2.53]
06-18 r7_yield_2.5_003 [2.63]
06-17 r7_yield_2.5_003 [2.67]
06-16 r7_yield_2.5_003 [2.77]
06-13 r7_yield_2.5_003 [2.83]
06-12 r7_yield_2.5_003 [2.81]
06-11 r7_yield_2.5_003 [2.83]
06-10 r7_yield_2.5_003 [2.86]
06-09 r7_yield_2.5_003 [2.8]
06-06 r7_yield_2.5_003 [2.8]
06-05 r7_yield_2.5_003 [2.8]
06-04 r7_yield_2.5_003 [2.8]
06-03 r7_yield_2.5_003 [2.7]
06-02 r7_yield_2.5_003 [2.68]
05-30 r7_yield_2.5_003 [2.67]
05-29 r7_yield_2.5_003 [2.67]
05-28 r7_yield_2.5_003 [2.66]
05-27 r7_yield_2.5_003 [2.61]
05-26 r7_yield_2.5_003 [2.68]
05-23 r7_yield_2.5_003 [2.71]
05-22 r7_yield_2.5_003 [2.74]
05-21 r7_yield_2.5_003 [2.82]
05-20 r7_yield_2.5_003 [2.91]
05-19 r7_yield_2.5_003 [2.78]
05-16 r7_yield_2.5_003 [2.73]
05-15 r7_yield_2.5_003 [2.73]
05-14 r7_yield_2.5_003 [2.73]
05-13 r7_yield_2.5_003 [2.73]
05-12 r7_yield_2.5_003 [2.73]
05-09 r7_yield_002_2.5 [2.31]
05-08 r7_yield_002_2.5 [2.31]
05-07 r7_yield_002_2.5 [2.31]
05-02 r7_yield_002_2.5 [2.31]
05-01 r7_yield_002_2.5 [2.28]
04-30 r7_yield_002_2.5 [2.32]
04-28 r7_yield_002_2.5 [2.34]
04-25 r7_yield_002_2.5 [2.34]
04-24 r7_yield_002_2.5 [2.34]
04-23 r7_yield_002_2.5 [2.34]
04-22 r7_yield_002_2.5 [2.34]
04-21 r7_yield_002_2.5 [2.34]
04-18 r7_yield_002_2.5 [2.34]
04-17 r7_yield_002_2.5 [2.34]
04-16 r7_yield_002_2.5 [2.34]
04-15 r7_yield_002_2.5 [2.34]
04-14 r7_yield_002_2.5 [2.34]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [7.498]
07-11 r11_rstrength_n005_n002 [-2.602]
07-10 r11_rstrength_0002_0005 [4.203]
07-09 r11_rstrength_00.5_00.7 [0.649]
07-08 r11_rstrength_n005_n002 [-2.508]
07-07 r11_rstrength_00.2_00.5 [0.373]
07-04 r11_rstrength_0001_0002 [1.06]
07-03 r11_rstrength_0002_0005 [3.199]
07-02 r11_rstrength_0002_0005 [3.323]
07-01 r11_rstrength_n010_n005 [-5.7]
06-30 r11_rstrength_n005_n002 [-4.738]
06-27 r11_rstrength_n010_n005 [-5.551]
06-26 r11_rstrength_00.2_00.5 [0.419]
06-25 r11_rstrength_n005_n002 [-3.268]
06-24 r11_rstrength_n002_n001 [-1.816]
06-23 r11_rstrength_n0.2_0000 [-0.137]
06-20 r11_rstrength_n002_n001 [-1.687]
06-19 r11_rstrength_0002_0005 [3.558]
06-18 r11_rstrength_0001_0002 [1.747]
06-17 r11_rstrength_0002_0005 [3.154]
06-16 r11_rstrength_00.2_00.5 [0.263]
06-13 r11_rstrength_n001_n0.5 [-0.605]
06-12 r11_rstrength_0001_0002 [1.643]
06-11 r11_rstrength_00.5_00.7 [0.661]
06-10 r11_rstrength_n002_n001 [-1.581]
06-09 r11_rstrength_0001_0002 [1.02]
06-06 r11_rstrength_0001_0002 [1.238]
06-05 r11_rstrength_0001_0002 [1.784]
06-04 r11_rstrength_n002_n001 [-1.464]
06-03 r11_rstrength_n005_n002 [-2.949]
06-02 r11_rstrength_0001_0002 [1.915]
05-30 r11_rstrength_n005_n002 [-3.208]
05-29 r11_rstrength_00.5_00.7 [0.574]
05-28 r11_rstrength_n002_n001 [-1.401]
05-27 r11_rstrength_00.2_00.5 [0.235]
05-26 r11_rstrength_n002_n001 [-1.753]
05-23 r11_rstrength_0002_0005 [3.36]
05-22 r11_rstrength_n002_n001 [-1.257]
05-21 r11_rstrength_0002_0005 [3.207]
05-20 r11_rstrength_n005_n002 [-2.292]
05-19 r11_rstrength_n010_n005 [-8.869]
05-16 r11_rstrength_n010_n005 [-9.912]
05-15 r11_rstrength_n005_n002 [-3.091]
05-14 r11_rstrength_n002_n001 [-1.106]
05-13 r11_rstrength_n001_n0.5 [-0.992]
05-12 r11_rstrength_n001_n0.5 [-0.64]
05-09 r11_rstrength_n001_n0.5 [-0.693]
05-08 r11_rstrength_0001_0002 [1.116]
05-07 r11_rstrength_00.7_0001 [0.75]
05-02 r11_rstrength_n0.5_n0.2 [-0.358]
05-01 r11_rstrength_00.7_0001 [0.86]
04-30 r11_rstrength_0001_0002 [1.03]
04-28 r11_rstrength_n005_n002 [-4.017]
04-25 r11_rstrength_0002_0005 [3.415]
04-24 r11_rstrength_0001_0002 [1.356]
04-23 r11_rstrength_00.2_00.5 [0.219]
04-22 r11_rstrength_n010_n005 [-7.627]
04-21 r11_rstrength_0002_0005 [2.88]
04-18 r11_rstrength_0001_0002 [1.884]
04-17 r11_rstrength_n002_n001 [-1.934]
04-16 r11_rstrength_n002_n001 [-1.117]
04-15 r11_rstrength_n002_n001 [-1.527]
04-14 r11_rstrength_0002_0005 [3.841]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n7 [na]
06-09 r13_cont_n6 [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_n4 [na]
05-08 r13_cont_n3 [na]
05-07 r13_cont_n2 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_02 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_n2 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_05 [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.205]
07-11 r14_atratio_n003_n002 [-2.046]
07-10 r14_atratio_0003_0005 [3.755]
07-09 r14_atratio_0002_0003 [2.083]
07-08 r14_atratio_n001_n0.5 [-0.99]
07-07 r14_atratio_0002_0003 [2.365]
07-04 r14_atratio_0001_0002 [1.11]
07-03 r14_atratio_n001_n0.5 [-0.51]
07-02 r14_atratio_n002_n001 [-1.175]
07-01 r14_atratio_0000_00.5 [0.084]
06-30 r14_atratio_0000_00.5 [0.084]
06-27 r14_atratio_00.5_0001 [0.763]
06-26 r14_atratio_0000_00.5 [0.17]
06-25 r14_atratio_n005_n003 [-3.284]
06-24 r14_atratio_00.5_0001 [0.578]
06-23 r14_atratio_n002_n001 [-1.384]
06-20 r14_atratio_n002_n001 [-1.207]
06-19 r14_atratio_0003_0005 [3.93]
06-18 r14_atratio_0001_0002 [1.528]
06-17 r14_atratio_0003_0005 [3.515]
06-16 r14_atratio_0002_0003 [2.154]
06-13 r14_atratio_n001_n0.5 [-0.536]
06-12 r14_atratio_00.5_0001 [0.539]
06-11 r14_atratio_00.5_0001 [0.997]
06-10 r14_atratio_n002_n001 [-1.781]
06-09 r14_atratio_n0.5_0000 [-0.355]
06-06 r14_atratio_n001_n0.5 [-0.88]
06-05 r14_atratio_n001_n0.5 [-0.785]
06-04 r14_atratio_n002_n001 [-1.631]
06-03 r14_atratio_n001_n0.5 [-0.767]
06-02 r14_atratio_n001_n0.5 [-0.508]
05-30 r14_atratio_0000_00.5 [0.17]
05-29 r14_atratio_n001_n0.5 [-0.507]
05-28 r14_atratio_n002_n001 [-1.906]
05-27 r14_atratio_0002_0003 [2.723]
05-26 r14_atratio_00.5_0001 [0.945]
05-23 r14_atratio_0001_0002 [1.217]
05-22 r14_atratio_0002_0003 [2.954]
05-21 r14_atratio_0003_0005 [3.044]
05-20 r14_atratio_n005_n003 [-4.493]
05-19 r14_atratio_n002_n001 [-1.476]
05-16 r14_atratio_m000_n010 [-14.982]
05-15 r14_atratio_0001_0002 [1.956]
05-14 r14_atratio_0002_0003 [2.467]
05-13 r14_atratio_n0.5_0000 [-0.231]
05-12 r14_atratio_0000_00.5 [0.386]
05-09 r14_atratio_n0.5_0000 [-0.154]
05-08 r14_atratio_n0.5_0000 [-0.231]
05-07 r14_atratio_n001_n0.5 [-0.612]
05-02 r14_atratio_n0.5_0000 [-0.153]
05-01 r14_atratio_00.5_0001 [0.692]
04-30 r14_atratio_0001_0002 [1.641]
04-28 r14_atratio_n005_n003 [-3.614]
04-25 r14_atratio_0005_0010 [6.155]
04-24 r14_atratio_0001_0002 [1.296]
04-23 r14_atratio_n001_n0.5 [-0.803]
04-22 r14_atratio_n0.5_0000 [-0.08]
04-21 r14_atratio_0001_0002 [1.714]
04-18 r14_atratio_0001_0002 [1.998]
04-17 r14_atratio_n001_n0.5 [-0.989]
04-16 r14_atratio_0000_00.5 [0.083]
04-15 r14_atratio_0000_00.5 [0.165]
04-14 r14_atratio_0003_0005 [4.22]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.361]
07-11 r15_vratio_0025_0050 [40.58]
07-10 r15_vratio_0200_0300 [228.571]
07-09 r15_vratio_0100_0200 [110]
07-08 r15_vratio_n100_n075 [-79.167]
07-07 r15_vratio_n025_0000 [-5.882]
07-04 r15_vratio_0075_0100 [88.889]
07-03 r15_vratio_n075_n050 [-58.462]
07-02 r15_vratio_n025_0000 [-19.753]
07-01 r15_vratio_n025_0000 [-2.41]
06-30 r15_vratio_0025_0050 [36.066]
06-27 r15_vratio_n025_0000 [-4.688]
06-26 r15_vratio_n075_n050 [-66.839]
06-25 r15_vratio_0300_0500 [370.732]
06-24 r15_vratio_n050_n025 [-33.871]
06-23 r15_vratio_0000_0025 [24]
06-20 r15_vratio_n050_n025 [-27.536]
06-19 r15_vratio_n025_0000 [-12.658]
06-18 r15_vratio_n050_n025 [-28.182]
06-17 r15_vratio_0200_0300 [214.286]
06-16 r15_vratio_n025_0000 [-18.605]
06-13 r15_vratio_0000_0025 [13.158]
06-12 r15_vratio_n100_n075 [-75.484]
06-11 r15_vratio_n025_0000 [-23.645]
06-10 r15_vratio_0300_0500 [395.122]
06-09 r15_vratio_n050_n025 [-44.595]
06-06 r15_vratio_0075_0100 [94.737]
06-05 r15_vratio_n075_n050 [-64.815]
06-04 r15_vratio_0075_0100 [80]
06-03 r15_vratio_0100_0200 [114.286]
06-02 r15_vratio_0000_0025 [3.704]
05-30 r15_vratio_n075_n050 [-53.448]
05-29 r15_vratio_n050_n025 [-35.556]
05-28 r15_vratio_n075_n050 [-57.746]
05-27 r15_vratio_0000_0025 [19.663]
05-26 r15_vratio_0025_0050 [41.27]
05-23 r15_vratio_0000_0025 [1.613]
05-22 r15_vratio_n025_0000 [-18.954]
05-21 r15_vratio_n075_n050 [-69.522]
05-20 r15_vratio_0075_0100 [79.928]
05-19 r15_vratio_n100_n075 [-75.739]
05-16 r15_vratio_0300_0500 [329.104]
05-15 r15_vratio_0200_0300 [230.864]
05-14 r15_vratio_n025_0000 [-16.495]
05-13 r15_vratio_0100_0200 [102.083]
05-12 r15_vratio_n025_0000 [-9.434]
05-09 r15_vratio_n050_n025 [-38.372]
05-08 r15_vratio_0100_0200 [177.419]
05-07 r15_vratio_0075_0100 [93.75]
05-02 r15_vratio_n075_n050 [-55.556]
05-01 r15_vratio_n075_n050 [-64.706]
04-30 r15_vratio_n075_n050 [-72.207]
04-28 r15_vratio_n100_n075 [-89.703]
04-25 r15_vratio_2000_p000 [5300]
04-24 r15_vratio_0075_0100 [94.118]
04-23 r15_vratio_0025_0050 [41.667]
04-22 r15_vratio_n075_n050 [-52]
04-21 r15_vratio_0100_0200 [108.333]
04-18 r15_vratio_0000_0025 [9.091]
04-17 r15_vratio_n100_n075 [-82.4]
04-16 r15_vratio_0000_0025 [0]
04-15 r15_vratio_n025_0000 [-10.714]
04-14 r15_vratio_0100_0200 [150]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.597]
07-11 r16_ma5_dratio_000_005 [1.17]
07-10 r16_ma5_dratio_000_005 [4.317]
07-09 r16_ma5_dratio_000_005 [2.22]
07-08 r16_ma5_dratio_000_005 [0.942]
07-07 r16_ma5_dratio_000_005 [2.106]
07-04 r16_ma5_dratio_000_005 [0.118]
07-03 r16_ma5_dratio_n05_000 [-1.065]
07-02 r16_ma5_dratio_n05_000 [-0.709]
07-01 r16_ma5_dratio_000_005 [0.455]
06-30 r16_ma5_dratio_n05_000 [-0.084]
06-27 r16_ma5_dratio_n05_000 [-0.519]
06-26 r16_ma5_dratio_n05_000 [-1.912]
06-25 r16_ma5_dratio_n05_000 [-3.093]
06-24 r16_ma5_dratio_n05_000 [-0.098]
06-23 r16_ma5_dratio_n05_000 [-0.017]
06-20 r16_ma5_dratio_000_005 [2.624]
06-19 r16_ma5_dratio_005_007 [5.895]
06-18 r16_ma5_dratio_000_005 [4.072]
06-17 r16_ma5_dratio_000_005 [3.99]
06-16 r16_ma5_dratio_000_005 [1.807]
06-13 r16_ma5_dratio_n05_000 [-0.072]
06-12 r16_ma5_dratio_000_005 [0.233]
06-11 r16_ma5_dratio_n05_000 [-0.607]
06-10 r16_ma5_dratio_n05_000 [-2.147]
06-09 r16_ma5_dratio_n05_000 [-1.457]
06-06 r16_ma5_dratio_n05_000 [-1.983]
06-05 r16_ma5_dratio_n05_000 [-2.017]
06-04 r16_ma5_dratio_n05_000 [-1.934]
06-03 r16_ma5_dratio_n05_000 [-0.952]
06-02 r16_ma5_dratio_n05_000 [-0.895]
05-30 r16_ma5_dratio_n05_000 [-0.405]
05-29 r16_ma5_dratio_n05_000 [-0.305]
05-28 r16_ma5_dratio_000_005 [0.68]
05-27 r16_ma5_dratio_000_005 [3.819]
05-26 r16_ma5_dratio_000_005 [3.251]
05-23 r16_ma5_dratio_000_005 [3.009]
05-22 r16_ma5_dratio_000_005 [1.987]
05-21 r16_ma5_dratio_n05_000 [-4.416]
05-20 r16_ma5_dratio_n15_n10 [-10.487]
05-19 r16_ma5_dratio_n10_n07 [-9.461]
05-16 r16_ma5_dratio_n15_n10 [-10.462]
05-15 r16_ma5_dratio_000_005 [3.026]
05-14 r16_ma5_dratio_000_005 [1.948]
05-13 r16_ma5_dratio_n05_000 [-0.062]
05-12 r16_ma5_dratio_000_005 [0]
05-09 r16_ma5_dratio_n05_000 [-0.538]
05-08 r16_ma5_dratio_n05_000 [-0.476]
05-07 r16_ma5_dratio_000_005 [0.015]
05-02 r16_ma5_dratio_000_005 [0.199]
05-01 r16_ma5_dratio_000_005 [1.236]
04-30 r16_ma5_dratio_000_005 [1.72]
04-28 r16_ma5_dratio_000_005 [0.962]
04-25 r16_ma5_dratio_005_007 [5.313]
04-24 r16_ma5_dratio_000_005 [0.855]
04-23 r16_ma5_dratio_000_005 [0.374]
04-22 r16_ma5_dratio_000_005 [1.55]
04-21 r16_ma5_dratio_000_005 [2.181]
04-18 r16_ma5_dratio_000_005 [1.056]
04-17 r16_ma5_dratio_000_005 [0.133]
04-16 r16_ma5_dratio_000_005 [2.19]
04-15 r16_ma5_dratio_000_005 [4.393]
04-14 r16_ma5_dratio_005_007 [6.552]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.823]
07-11 r17_ma10_dratio_000_005 [3.182]
07-10 r17_ma10_dratio_005_007 [5.828]
07-09 r17_ma10_dratio_000_005 [2.777]
07-08 r17_ma10_dratio_000_005 [1.078]
07-07 r17_ma10_dratio_000_005 [1.934]
07-04 r17_ma10_dratio_n05_000 [-0.412]
07-03 r17_ma10_dratio_n05_000 [-1.869]
07-02 r17_ma10_dratio_n05_000 [-1.958]
07-01 r17_ma10_dratio_n05_000 [-0.948]
06-30 r17_ma10_dratio_n05_000 [-0.924]
06-27 r17_ma10_dratio_n05_000 [-0.577]
06-26 r17_ma10_dratio_n05_000 [-0.707]
06-25 r17_ma10_dratio_n05_000 [-0.372]
06-24 r17_ma10_dratio_000_005 [3.571]
06-23 r17_ma10_dratio_000_005 [3.993]
06-20 r17_ma10_dratio_005_007 [6.256]
06-19 r17_ma10_dratio_007_010 [8.502]
06-18 r17_ma10_dratio_005_007 [5.374]
06-17 r17_ma10_dratio_000_005 [4.248]
06-16 r17_ma10_dratio_000_005 [0.824]
06-13 r17_ma10_dratio_n05_000 [-1.616]
06-12 r17_ma10_dratio_n05_000 [-1.659]
06-11 r17_ma10_dratio_n05_000 [-2.682]
06-10 r17_ma10_dratio_n05_000 [-4.229]
06-09 r17_ma10_dratio_n05_000 [-3.365]
06-06 r17_ma10_dratio_n05_000 [-3.452]
06-05 r17_ma10_dratio_n05_000 [-2.904]
06-04 r17_ma10_dratio_n05_000 [-2.243]
06-03 r17_ma10_dratio_n05_000 [-0.376]
06-02 r17_ma10_dratio_000_005 [1.094]
05-30 r17_ma10_dratio_000_005 [1.953]
05-29 r17_ma10_dratio_000_005 [2.027]
05-28 r17_ma10_dratio_000_005 [0.998]
05-27 r17_ma10_dratio_000_005 [1.702]
05-26 r17_ma10_dratio_n05_000 [-1.739]
05-23 r17_ma10_dratio_n05_000 [-3.666]
05-22 r17_ma10_dratio_n07_n05 [-5.846]
05-21 r17_ma10_dratio_n10_n07 [-9.635]
05-20 r17_ma10_dratio_n15_n10 [-13.584]
05-19 r17_ma10_dratio_n15_n10 [-11.106]
05-16 r17_ma10_dratio_n15_n10 [-10.994]
05-15 r17_ma10_dratio_000_005 [3.498]
05-14 r17_ma10_dratio_000_005 [2.097]
05-13 r17_ma10_dratio_n05_000 [-0.353]
05-12 r17_ma10_dratio_000_005 [0.231]
05-09 r17_ma10_dratio_000_005 [0.349]
05-08 r17_ma10_dratio_000_005 [0.895]
05-07 r17_ma10_dratio_000_005 [1.531]
05-02 r17_ma10_dratio_000_005 [2.757]
05-01 r17_ma10_dratio_000_005 [3.787]
04-30 r17_ma10_dratio_000_005 [3.872]
04-28 r17_ma10_dratio_000_005 [2.927]
04-25 r17_ma10_dratio_007_010 [7.391]
04-24 r17_ma10_dratio_000_005 [2.549]
04-23 r17_ma10_dratio_000_005 [2.176]
04-22 r17_ma10_dratio_000_005 [4.315]
04-21 r17_ma10_dratio_005_007 [5.817]
04-18 r17_ma10_dratio_005_007 [6.088]
04-17 r17_ma10_dratio_000_005 [4.553]
04-16 r17_ma10_dratio_000_005 [4.985]
04-15 r17_ma10_dratio_000_005 [4.097]
04-14 r17_ma10_dratio_000_005 [3.72]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.932]
07-11 r18_ma25_dratio_005_007 [5.156]
07-10 r18_ma25_dratio_007_010 [7.781]
07-09 r18_ma25_dratio_000_005 [4.355]
07-08 r18_ma25_dratio_000_005 [2.501]
07-07 r18_ma25_dratio_000_005 [3.65]
07-04 r18_ma25_dratio_000_005 [1.387]
07-03 r18_ma25_dratio_000_005 [0.288]
07-02 r18_ma25_dratio_000_005 [0.777]
07-01 r18_ma25_dratio_000_005 [1.952]
06-30 r18_ma25_dratio_000_005 [1.81]
06-27 r18_ma25_dratio_000_005 [1.777]
06-26 r18_ma25_dratio_000_005 [1.093]
06-25 r18_ma25_dratio_000_005 [1.026]
06-24 r18_ma25_dratio_000_005 [4.675]
06-23 r18_ma25_dratio_000_005 [4.555]
06-20 r18_ma25_dratio_005_007 [6.302]
06-19 r18_ma25_dratio_007_010 [7.884]
06-18 r18_ma25_dratio_000_005 [3.403]
06-17 r18_ma25_dratio_000_005 [1.38]
06-16 r18_ma25_dratio_n05_000 [-2.462]
06-13 r18_ma25_dratio_n07_n05 [-5.046]
06-12 r18_ma25_dratio_n07_n05 [-5.12]
06-11 r18_ma25_dratio_n07_n05 [-6.191]
06-10 r18_ma25_dratio_n10_n07 [-7.696]
06-09 r18_ma25_dratio_n07_n05 [-6.662]
06-06 r18_ma25_dratio_n07_n05 [-6.909]
06-05 r18_ma25_dratio_n07_n05 [-6.62]
06-04 r18_ma25_dratio_n07_n05 [-6.321]
06-03 r18_ma25_dratio_n07_n05 [-5.331]
06-02 r18_ma25_dratio_n05_000 [-4.865]
05-30 r18_ma25_dratio_n05_000 [-4.568]
05-29 r18_ma25_dratio_n05_000 [-4.929]
05-28 r18_ma25_dratio_n05_000 [-4.655]
05-27 r18_ma25_dratio_n05_000 [-2.931]
05-26 r18_ma25_dratio_n07_n05 [-5.486]
05-23 r18_ma25_dratio_n07_n05 [-6.485]
05-22 r18_ma25_dratio_n10_n07 [-7.752]
05-21 r18_ma25_dratio_n15_n10 [-10.571]
05-20 r18_ma25_dratio_n15_n10 [-13.335]
05-19 r18_ma25_dratio_n10_n07 [-9.417]
05-16 r18_ma25_dratio_n10_n07 [-7.908]
05-15 r18_ma25_dratio_007_010 [8.553]
05-14 r18_ma25_dratio_007_010 [7.632]
05-13 r18_ma25_dratio_005_007 [5.602]
05-12 r18_ma25_dratio_005_007 [5.946]
05-09 r18_ma25_dratio_005_007 [5.532]
05-08 r18_ma25_dratio_005_007 [5.902]
05-07 r18_ma25_dratio_005_007 [6.168]
05-02 r18_ma25_dratio_005_007 [6.866]
05-01 r18_ma25_dratio_007_010 [7.156]
04-30 r18_ma25_dratio_005_007 [6.555]
04-28 r18_ma25_dratio_000_005 [4.891]
04-25 r18_ma25_dratio_007_010 [8.803]
04-24 r18_ma25_dratio_000_005 [2.689]
04-23 r18_ma25_dratio_000_005 [1.376]
04-22 r18_ma25_dratio_000_005 [2.136]
04-21 r18_ma25_dratio_000_005 [2.134]
04-18 r18_ma25_dratio_000_005 [0.581]
04-17 r18_ma25_dratio_n05_000 [-1.305]
04-16 r18_ma25_dratio_n05_000 [-0.283]
04-15 r18_ma25_dratio_n05_000 [-0.234]
04-14 r18_ma25_dratio_n05_000 [-0.326]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.325]
07-11 r19_ma50_dratio_000_005 [3.984]
07-10 r19_ma50_dratio_005_007 [6.056]
07-09 r19_ma50_dratio_000_005 [2.203]
07-08 r19_ma50_dratio_n05_000 [-0.055]
07-07 r19_ma50_dratio_000_005 [0.859]
07-04 r19_ma50_dratio_n05_000 [-1.509]
07-03 r19_ma50_dratio_n05_000 [-2.689]
07-02 r19_ma50_dratio_n05_000 [-2.312]
07-01 r19_ma50_dratio_n05_000 [-1.229]
06-30 r19_ma50_dratio_n05_000 [-1.328]
06-27 r19_ma50_dratio_n05_000 [-1.449]
06-26 r19_ma50_dratio_n05_000 [-2.232]
06-25 r19_ma50_dratio_n05_000 [-2.446]
06-24 r19_ma50_dratio_000_005 [0.895]
06-23 r19_ma50_dratio_000_005 [0.446]
06-20 r19_ma50_dratio_000_005 [2.073]
06-19 r19_ma50_dratio_000_005 [3.566]
06-18 r19_ma50_dratio_000_005 [0.025]
06-17 r19_ma50_dratio_n05_000 [-1.429]
06-16 r19_ma50_dratio_n05_000 [-4.919]
06-13 r19_ma50_dratio_n10_n07 [-7.179]
06-12 r19_ma50_dratio_n07_n05 [-6.867]
06-11 r19_ma50_dratio_n10_n07 [-7.629]
06-10 r19_ma50_dratio_n10_n07 [-8.802]
06-09 r19_ma50_dratio_n10_n07 [-7.407]
06-06 r19_ma50_dratio_n10_n07 [-7.304]
06-05 r19_ma50_dratio_n07_n05 [-6.724]
06-04 r19_ma50_dratio_n07_n05 [-6.215]
06-03 r19_ma50_dratio_n05_000 [-4.853]
06-02 r19_ma50_dratio_n05_000 [-4.252]
05-30 r19_ma50_dratio_n05_000 [-3.887]
05-29 r19_ma50_dratio_n05_000 [-4.19]
05-28 r19_ma50_dratio_n05_000 [-3.729]
05-27 r19_ma50_dratio_n05_000 [-1.883]
05-26 r19_ma50_dratio_n05_000 [-4.458]
05-23 r19_ma50_dratio_n07_n05 [-5.349]
05-22 r19_ma50_dratio_n07_n05 [-6.527]
05-21 r19_ma50_dratio_n10_n07 [-9.289]
05-20 r19_ma50_dratio_n15_n10 [-12.113]
05-19 r19_ma50_dratio_n10_n07 [-8.189]
05-16 r19_ma50_dratio_n07_n05 [-6.868]
05-15 r19_ma50_dratio_007_010 [9.507]
05-14 r19_ma50_dratio_007_010 [7.765]
05-13 r19_ma50_dratio_005_007 [5.478]
05-12 r19_ma50_dratio_005_007 [5.87]
05-09 r19_ma50_dratio_005_007 [5.78]
05-08 r19_ma50_dratio_005_007 [6.364]
05-07 r19_ma50_dratio_007_010 [7.07]
05-02 r19_ma50_dratio_007_010 [8.21]
05-01 r19_ma50_dratio_007_010 [8.808]
04-30 r19_ma50_dratio_007_010 [8.567]
04-28 r19_ma50_dratio_005_007 [6.989]
04-25 r19_ma50_dratio_010_015 [11.167]
04-24 r19_ma50_dratio_000_005 [4.966]
04-23 r19_ma50_dratio_000_005 [3.939]
04-22 r19_ma50_dratio_005_007 [5.056]
04-21 r19_ma50_dratio_005_007 [5.477]
04-18 r19_ma50_dratio_000_005 [4.053]
04-17 r19_ma50_dratio_000_005 [2.324]
04-16 r19_ma50_dratio_000_005 [3.603]
04-15 r19_ma50_dratio_000_005 [3.806]
04-14 r19_ma50_dratio_000_005 [3.923]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.561]
07-11 r20_ma75_dratio_000_005 [3.303]
07-10 r20_ma75_dratio_005_007 [5.414]
07-09 r20_ma75_dratio_000_005 [1.582]
07-08 r20_ma75_dratio_n05_000 [-0.54]
07-07 r20_ma75_dratio_000_005 [0.398]
07-04 r20_ma75_dratio_n05_000 [-1.966]
07-03 r20_ma75_dratio_n05_000 [-3.135]
07-02 r20_ma75_dratio_n05_000 [-2.664]
07-01 r20_ma75_dratio_n05_000 [-1.53]
06-30 r20_ma75_dratio_n05_000 [-1.612]
06-27 r20_ma75_dratio_n05_000 [-1.676]
06-26 r20_ma75_dratio_n05_000 [-2.421]
06-25 r20_ma75_dratio_n05_000 [-2.612]
06-24 r20_ma75_dratio_000_005 [0.65]
06-23 r20_ma75_dratio_000_005 [0.063]
06-20 r20_ma75_dratio_000_005 [1.512]
06-19 r20_ma75_dratio_000_005 [2.816]
06-18 r20_ma75_dratio_n05_000 [-0.969]
06-17 r20_ma75_dratio_n05_000 [-2.409]
06-16 r20_ma75_dratio_n07_n05 [-5.757]
06-13 r20_ma75_dratio_n10_n07 [-7.722]
06-12 r20_ma75_dratio_n10_n07 [-7.163]
06-11 r20_ma75_dratio_n10_n07 [-7.573]
06-10 r20_ma75_dratio_n10_n07 [-8.401]
06-09 r20_ma75_dratio_n07_n05 [-6.704]
06-06 r20_ma75_dratio_n07_n05 [-6.274]
06-05 r20_ma75_dratio_n07_n05 [-5.522]
06-04 r20_ma75_dratio_n05_000 [-4.831]
06-03 r20_ma75_dratio_n05_000 [-3.299]
06-02 r20_ma75_dratio_n05_000 [-2.45]
05-30 r20_ma75_dratio_n05_000 [-1.848]
05-29 r20_ma75_dratio_n05_000 [-1.879]
05-28 r20_ma75_dratio_n05_000 [-1.233]
05-27 r20_ma75_dratio_000_005 [0.839]
05-26 r20_ma75_dratio_n05_000 [-1.669]
05-23 r20_ma75_dratio_n05_000 [-2.454]
05-22 r20_ma75_dratio_n05_000 [-3.504]
05-21 r20_ma75_dratio_n07_n05 [-6.153]
05-20 r20_ma75_dratio_n10_n07 [-8.834]
05-19 r20_ma75_dratio_n05_000 [-4.452]
05-16 r20_ma75_dratio_n05_000 [-2.873]
05-15 r20_ma75_dratio_010_015 [14.449]
05-14 r20_ma75_dratio_010_015 [12.707]
05-13 r20_ma75_dratio_010_015 [10.413]
05-12 r20_ma75_dratio_010_015 [11.031]
05-09 r20_ma75_dratio_010_015 [11.032]
05-08 r20_ma75_dratio_010_015 [11.622]
05-07 r20_ma75_dratio_010_015 [12.317]
05-02 r20_ma75_dratio_010_015 [13.448]
05-01 r20_ma75_dratio_010_015 [14.074]
04-30 r20_ma75_dratio_010_015 [13.766]
04-28 r20_ma75_dratio_010_015 [12.386]
04-25 r20_ma75_dratio_015_020 [17.042]
04-24 r20_ma75_dratio_010_015 [10.75]
04-23 r20_ma75_dratio_007_010 [9.756]
04-22 r20_ma75_dratio_010_015 [11.081]
04-21 r20_ma75_dratio_010_015 [11.619]
04-18 r20_ma75_dratio_010_015 [10.183]
04-17 r20_ma75_dratio_007_010 [8.438]
04-16 r20_ma75_dratio_007_010 [9.91]
04-15 r20_ma75_dratio_010_015 [10.235]
04-14 r20_ma75_dratio_010_015 [10.477]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.483]
07-11 r21_mrstrength_n002_n001 [-1.853]
07-10 r21_mrstrength_0002_0005 [4.194]
07-09 r21_mrstrength_0001_0002 [1.749]
07-08 r21_mrstrength_n002_n001 [-1.245]
07-07 r21_mrstrength_0002_0005 [2.926]
07-04 r21_mrstrength_0001_0002 [1.047]
07-03 r21_mrstrength_n001_n0.5 [-0.569]
07-02 r21_mrstrength_n001_n0.5 [-0.615]
07-01 r21_mrstrength_0001_0002 [1.322]
06-30 r21_mrstrength_n001_n0.5 [-0.754]
06-27 r21_mrstrength_n001_n0.5 [-0.667]
06-26 r21_mrstrength_n002_n001 [-1.48]
06-25 r21_mrstrength_n005_n002 [-3.675]
06-24 r21_mrstrength_n001_n0.5 [-0.56]
06-23 r21_mrstrength_n002_n001 [-1.256]
06-20 r21_mrstrength_n001_n0.5 [-0.986]
06-19 r21_mrstrength_0002_0005 [4.95]
06-18 r21_mrstrength_00.5_00.7 [0.624]
06-17 r21_mrstrength_0002_0005 [2.927]
06-16 r21_mrstrength_00.7_0001 [0.893]
06-13 r21_mrstrength_00.2_00.5 [0.352]
06-12 r21_mrstrength_0001_0002 [1.185]
06-11 r21_mrstrength_00.2_00.5 [0.448]
06-10 r21_mrstrength_n005_n002 [-2.104]
06-09 r21_mrstrength_n002_n001 [-1.274]
06-06 r21_mrstrength_n002_n001 [-1.378]
06-05 r21_mrstrength_n0.5_n0.2 [-0.274]
06-04 r21_mrstrength_n005_n002 [-2.434]
06-03 r21_mrstrength_n001_n0.5 [-0.703]
06-02 r21_mrstrength_00.7_0001 [0.794]
05-30 r21_mrstrength_0001_0002 [1.387]
05-29 r21_mrstrength_n005_n002 [-2.391]
05-28 r21_mrstrength_n002_n001 [-1.901]
05-27 r21_mrstrength_0002_0005 [2.21]
05-26 r21_mrstrength_n0.2_0000 [-0.054]
05-23 r21_mrstrength_00.7_0001 [0.745]
05-22 r21_mrstrength_0002_0005 [3.793]
05-21 r21_mrstrength_0002_0005 [3.658]
05-20 r21_mrstrength_n005_n002 [-4.575]
05-19 r21_mrstrength_n001_n0.5 [-0.8]
05-16 r21_mrstrength_m000_n010 [-14.977]
05-15 r21_mrstrength_0002_0005 [2.933]
05-14 r21_mrstrength_0002_0005 [2.611]
05-13 r21_mrstrength_n002_n001 [-1.663]
05-12 r21_mrstrength_0000_00.2 [0.01]
05-09 r21_mrstrength_n002_n001 [-1.71]
05-08 r21_mrstrength_n001_n0.5 [-0.636]
05-07 r21_mrstrength_n0.5_n0.2 [-0.473]
05-02 r21_mrstrength_n002_n001 [-1.191]
05-01 r21_mrstrength_n0.5_n0.2 [-0.437]
04-30 r21_mrstrength_0001_0002 [1.068]
04-28 r21_mrstrength_n005_n002 [-3.99]
04-25 r21_mrstrength_0002_0005 [4.253]
04-24 r21_mrstrength_00.7_0001 [0.807]
04-23 r21_mrstrength_n005_n002 [-2.697]
04-22 r21_mrstrength_0000_00.2 [0.093]
04-21 r21_mrstrength_0002_0005 [3.011]
04-18 r21_mrstrength_00.7_0001 [0.972]
04-17 r21_mrstrength_n005_n002 [-2.337]
04-16 r21_mrstrength_0001_0002 [1.096]
04-15 r21_mrstrength_n001_n0.5 [-0.674]
04-14 r21_mrstrength_0002_0005 [3.039]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.606]
07-11 r23_gratio_0000_00.5 [0.315]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.485]
07-07 r23_gratio_n0.5_0000 [-0.253]
07-04 r23_gratio_0001_0002 [1.11]
07-03 r23_gratio_n001_n0.5 [-0.68]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.505]
06-27 r23_gratio_n002_n001 [-1.695]
06-26 r23_gratio_0000_00.5 [0.17]
06-25 r23_gratio_0001_0002 [1.396]
06-24 r23_gratio_0000_00.5 [0.083]
06-23 r23_gratio_n002_n001 [-1.384]
06-20 r23_gratio_0000_00.5 [0.161]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.764]
06-17 r23_gratio_00.5_0001 [0.527]
06-16 r23_gratio_0000_00.5 [0.269]
06-13 r23_gratio_0000_00.5 [0.089]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.44]
06-05 r23_gratio_0000_00.5 [0.349]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.424]
05-30 r23_gratio_00.5_0001 [0.849]
05-29 r23_gratio_0000_00.5 [0.084]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0001_0002 [1.106]
05-26 r23_gratio_0002_0003 [2.148]
05-23 r23_gratio_00.5_0001 [0.783]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0002_0003 [2.768]
05-20 r23_gratio_n0.5_0000 [-0.441]
05-19 r23_gratio_0002_0003 [2.604]
05-16 r23_gratio_m000_n010 [-10.701]
05-15 r23_gratio_n002_n001 [-1.354]
05-14 r23_gratio_00.5_0001 [0.617]
05-13 r23_gratio_00.5_0001 [0.692]
05-12 r23_gratio_0000_00.5 [0.309]
05-09 r23_gratio_n0.5_0000 [-0.308]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0.076]
05-02 r23_gratio_n001_n0.5 [-0.687]
05-01 r23_gratio_n0.5_0000 [-0.077]
04-30 r23_gratio_n002_n001 [-1.797]
04-28 r23_gratio_n003_n002 [-2.259]
04-25 r23_gratio_0002_0003 [2.398]
04-24 r23_gratio_0000_00.5 [0.081]
04-23 r23_gratio_0000_00.5 [0.402]
04-22 r23_gratio_n0.5_0000 [-0.401]
04-21 r23_gratio_0000_00.5 [0.408]
04-18 r23_gratio_0001_0002 [1.998]
04-17 r23_gratio_n002_n001 [-1.401]
04-16 r23_gratio_0001_0002 [1.898]
04-15 r23_gratio_0001_0002 [1.818]
04-14 r23_gratio_0002_0003 [2.153]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_004_005 [4.082]
07-11 r24_volaratio_003_004 [3.936]
07-10 r24_volaratio_004_005 [4]
07-09 r24_volaratio_002_2.5 [2.417]
07-08 r24_volaratio_2.5_003 [2.5]
07-07 r24_volaratio_003_004 [3.895]
07-04 r24_volaratio_1.5_002 [1.623]
07-03 r24_volaratio_001_1.5 [1.455]
07-02 r24_volaratio_002_2.5 [2.294]
07-01 r24_volaratio_2.5_003 [2.62]
06-30 r24_volaratio_002_2.5 [2.273]
06-27 r24_volaratio_2.5_003 [2.759]
06-26 r24_volaratio_001_1.5 [1.019]
06-25 r24_volaratio_004_005 [4.839]
06-24 r24_volaratio_001_1.5 [1.406]
06-23 r24_volaratio_2.5_003 [2.727]
06-20 r24_volaratio_002_2.5 [2.291]
06-19 r24_volaratio_003_004 [3.93]
06-18 r24_volaratio_2.5_003 [2.823]
06-17 r24_volaratio_003_004 [3.062]
06-16 r24_volaratio_1.5_002 [1.88]
06-13 r24_volaratio_1.5_002 [1.797]
06-12 r24_volaratio_001_1.5 [1.346]
06-11 r24_volaratio_004_005 [4.17]
06-10 r24_volaratio_002_2.5 [2.176]
06-09 r24_volaratio_1.5_002 [1.514]
06-06 r24_volaratio_1.5_002 [1.867]
06-05 r24_volaratio_2.5_003 [2.77]
06-04 r24_volaratio_002_2.5 [2.014]
06-03 r24_volaratio_0.5_001 [0.858]
06-02 r24_volaratio_001_1.5 [1.375]
05-30 r24_volaratio_1.5_002 [1.538]
05-29 r24_volaratio_001_1.5 [1.104]
05-28 r24_volaratio_002_2.5 [2.288]
05-27 r24_volaratio_2.5_003 [2.899]
05-26 r24_volaratio_002_2.5 [2.391]
05-23 r24_volaratio_003_004 [3.929]
05-22 r24_volaratio_003_004 [3.671]
05-21 r24_volaratio_003_004 [3.451]
05-20 r24_volaratio_004_005 [4.63]
05-19 r24_volaratio_005_007 [5.286]
05-16 r24_volaratio_007_010 [8.084]
05-15 r24_volaratio_004_005 [4.729]
05-14 r24_volaratio_002_2.5 [2.231]
05-13 r24_volaratio_1.5_002 [1.63]
05-12 r24_volaratio_1.5_002 [1.853]
05-09 r24_volaratio_1.5_002 [1.862]
05-08 r24_volaratio_1.5_002 [1.707]
05-07 r24_volaratio_001_1.5 [1.394]
05-02 r24_volaratio_2.5_003 [2.864]
05-01 r24_volaratio_1.5_002 [1.538]
04-30 r24_volaratio_003_004 [3.5]
04-28 r24_volaratio_004_005 [4.16]
04-25 r24_volaratio_010_015 [13.81]
04-24 r24_volaratio_003_004 [3.479]
04-23 r24_volaratio_003_004 [3.084]
04-22 r24_volaratio_1.5_002 [1.531]
04-21 r24_volaratio_003_004 [3.386]
04-18 r24_volaratio_1.5_002 [1.66]
04-17 r24_volaratio_2.5_003 [2.941]
04-16 r24_volaratio_002_2.5 [2.49]
04-15 r24_volaratio_003_004 [3.3]
04-14 r24_volaratio_003_004 [3.814]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5571 etc relac 1275 1225 1225 1260 5300 15 1.205 -45.361 -0.015
2025-07-11 15:30 5571 etc relac 1294 1245 1275 1245 9700 -26 -2.046 40.58 0.388
2025-07-10 15:30 5571 etc relac 1274 1225 1225 1271 6900 46 3.755 228.571 -0.559
2025-07-09 15:22 5571 etc relac 1229 1200 1200 1225 2100 25 2.083 110 0.413
2025-07-08 15:04 5571 etc relac 1230 1200 1230 1200 1000 -12 -0.99 -79.167 0.171
2025-07-07 15:30 5571 etc relac 1227 1181 1181 1212 4800 28 2.365 -5.882 -0.574
2025-07-04 15:30 5571 etc relac 1190 1171 1184 1184 5100 13 1.11 88.889 -0.037
2025-07-03 15:20 5571 etc relac 1185 1168 1169 1171 2700 -6 -0.51 -58.462 0.104
2025-07-02 15:30 5571 etc relac 1204 1177 1191 1177 6500 -14 -1.175 -19.753 -0.213
2025-07-01 15:30 5571 etc relac 1214 1183 1190 1191 8100 1 0.084 -2.41 -0.728
2025-06-30 15:30 5571 etc relac 1215 1188 1195 1190 8300 1 0.084 36.066 0.433
2025-06-27 15:30 5571 etc relac 1192 1160 1160 1189 6100 9 0.763 -4.688 1.278
2025-06-26 15:22 5571 etc relac 1190 1178 1180 1180 6400 2 0.17 -66.839 0.807
2025-06-25 15:20 5571 etc relac 1235 1178 1235 1178 19300 -40 -3.284 370.732 0.032
2025-06-24 15:30 5571 etc relac 1226 1209 1212 1218 4100 7 0.578 -33.871 0.73
2025-06-23 15:30 5571 etc relac 1243 1210 1211 1211 6200 -17 -1.384 24 -0.364
2025-06-20 15:24 5571 etc relac 1250 1222 1245 1228 5000 -15 -1.207 -27.536 -0.746
2025-06-19 15:30 5571 etc relac 1243 1196 1196 1243 6900 47 3.93 -12.658 -0.579
2025-06-18 15:30 5571 etc relac 1202 1169 1169 1196 7900 18 1.528 -28.182 0.768
2025-06-17 15:30 5571 etc relac 1178 1143 1144 1178 11000 40 3.515 214.286 0.354
2025-06-16 15:30 5571 etc relac 1138 1117 1117 1138 3500 24 2.154 -18.605 0.75
2025-06-13 15:30 5571 etc relac 1133 1113 1121 1114 4300 -6 -0.536 13.158 -0.952
2025-06-12 15:30 5571 etc relac 1129 1114 1114 1120 3800 6 0.539 -75.484 -0.206
2025-06-11 15:30 5571 etc relac 1149 1103 1103 1114 15500 11 0.997 -23.645 4 0.089
2025-06-10 15:30 5571 etc relac 1127 1103 1123 1103 20300 -20 -1.781 395.122 1 0.03
2025-06-09 15:30 5571 etc relac 1140 1123 1127 1123 4100 -4 -0.355 -44.595 0.581
2025-06-06 15:30 5571 etc relac 1146 1125 1142 1127 7400 -10 -0.88 94.737 0.467
2025-06-05 15:30 5571 etc relac 1150 1119 1150 1137 3800 -9 -0.785 -64.815 -1.029
2025-06-04 15:30 5571 etc relac 1165 1142 1165 1146 10800 -19 -1.631 80 6 0.506
2025-06-03 15:30 5571 etc relac 1175 1165 1174 1165 6000 -9 -0.767 114.286 -0.223
2025-06-02 15:30 5571 etc relac 1180 1164 1175 1174 2800 -6 -0.508 3.704 -0.867
2025-05-30 15:30 5571 etc relac 1188 1170 1188 1180 2700 2 0.17 -53.448 -0.372
2025-05-29 15:30 5571 etc relac 1191 1178 1185 1178 5800 -6 -0.507 -35.556 1.535
2025-05-28 15:30 5571 etc relac 1207 1180 1207 1184 9000 -23 -1.906 -57.746 0.001
2025-05-27 15:30 5571 etc relac 1207 1173 1188 1207 21300 32 2.723 19.663 0.639
2025-05-26 15:30 5571 etc relac 1199 1171 1189 1175 17800 11 0.945 41.27 0.599
2025-05-23 15:30 5571 etc relac 1164 1120 1159 1164 12600 14 1.217 1.613 0.678
2025-05-22 15:30 5571 etc relac 1158 1117 1117 1150 12400 33 2.954 -18.954 -0.578
2025-05-21 15:30 5571 etc relac 1139 1101 1114 1117 15300 33 3.044 -69.522 1 -0.217
2025-05-20 15:30 5571 etc relac 1130 1080 1130 1084 50200 -51 -4.493 79.928 0.016
2025-05-19 15:30 5571 etc relac 1195 1135 1182 1135 27900 -17 -1.476 -75.739 -0.075
2025-05-16 15:30 5571 etc relac 1230 1138 1210 1152 115000 -203 -14.982 329.104 0.054
2025-05-15 15:30 5571 etc relac 1373 1311 1311 1355 26800 26 1.956 230.864 -0.88
2025-05-14 15:30 5571 etc relac 1329 1300 1305 1329 8100 32 2.467 -16.495 -0.319
2025-05-13 15:30 5571 etc relac 1309 1288 1309 1297 9700 -3 -0.231 102.083 1.096
2025-05-12 15:30 5571 etc relac 1319 1295 1299 1300 4800 5 0.386 -9.434 0.314
2025-05-09 15:21 5571 etc relac 1313 1289 1293 1295 5300 -2 -0.154 -38.372 1.288
2025-05-08 15:21 5571 etc relac 1311 1289 1300 1297 8600 -3 -0.231 177.419 0.095
2025-05-07 15:21 5571 etc relac 1309 1291 1309 1300 3100 -8 -0.612 93.75 0.312
2025-05-02 15:21 5571 etc relac 1329 1292 1301 1308 1600 -2 -0.153 -55.556 0.311
2025-05-01 14:11 5571 etc relac 1320 1300 1300 1310 3600 9 0.692 -64.706 0.456
2025-04-30 15:30 5571 etc relac 1301 1257 1257 1301 10200 21 1.641 -72.207 0.629
2025-04-28 10:02 5571 etc relac 1327 1274 1298 1280 36700 -48 -3.614 -89.703 0.859
2025-04-25 15:30 5571 etc relac 1434 1260 1281 1328 356400 77 6.155 5300 1.368
2025-04-24 15:30 5571 etc relac 1279 1236 1236 1251 6600 16 1.296 94.118 0.319
2025-04-23 15:30 5571 etc relac 1270 1232 1250 1235 3400 -10 -0.803 41.667 2.062
2025-04-22 15:30 5571 etc relac 1260 1241 1241 1245 2400 -1 -0.08 -52 0.126
2025-04-21 15:30 5571 etc relac 1252 1211 1230 1246 5000 21 1.714 108.333 -1.181
2025-04-18 15:30 5571 etc relac 1225 1205 1225 1225 2400 24 1.998 9.091 1.143
2025-04-17 15:30 5571 etc relac 1225 1190 1196 1201 2200 -12 -0.989 -82.4 1.289
2025-04-16 15:30 5571 etc relac 1235 1205 1235 1213 12500 1 0.083 0 -0.61
2025-04-15 15:30 5571 etc relac 1252 1212 1232 1212 12500 2 0.165 -10.714 1 0.998
2025-04-14 15:30 5571 etc relac 1225 1180 1186 1210 14000 49 4.22 150 0.876


relastats
r2_ポータルサイトrdate
0.365 2025-07-14
-1.087 2025-07-11
-0.015 2025-07-10
1.394 2025-07-09
1.401 2025-07-08
1.654 2025-07-07
0.208 2025-07-04
-0.087 2025-07-03
-1.583 2025-07-02
-1.004 2025-07-01
0.14 2025-06-30
-0.408 2025-06-27
-0.2 2025-06-26
0.021 2025-06-25
0.378 2025-06-24
-0.599 2025-06-23
-0.956 2025-06-20
0.739 2025-06-19
0.246 2025-06-18
0.07 2025-06-17
2.041 2025-06-16
-0.562 2025-06-13
-0.251 2025-06-12
0.51 2025-06-11
-0.114 2025-06-10
0.322 2025-06-09
0.544 2025-06-06
0.414 2025-06-05
1.041 2025-06-04
1.458 2025-06-03
0.282 2025-06-02
0.397 2025-05-30
0.106 2025-05-29
-0.181 2025-05-28
0.437 2025-05-27
1.216 2025-05-26
-0.819 2025-05-23
0.559 2025-05-22
-0.548 2025-05-21
0.682 2025-05-20
1.779 2025-05-19
0.067 2025-05-16
0.199 2025-05-15
1.51 2025-05-14
0.687 2025-05-13
0.517 2025-05-12
0.59 2025-05-09
-0.838 2025-05-08
0.443 2025-05-07
-0.516 2025-05-02
-0.349 2025-05-01
0.637 2025-04-30
1.471 2025-04-28
1.452 2025-04-25
0.19 2025-04-24
0.514 2025-04-23
-0.356 2025-04-22
0.804 2025-04-21
1.691 2025-04-18
0.725 2025-04-17
-0.184 2025-04-16
1.335 2025-04-15
1.263 2025-04-14

相関係数5571 (4.13%:4.13%)
(13.43%:13.43%) TOPIX -0.283
(22.58%:22.58%) r2_ポータルサイト -0.432