Home
rdate:2025-07-14
[銘柄コード] 5542
[銘柄名] 新報国マテリアル
[銘柄名en] Shinhokoku Material Corp.
[銘柄概要] 鋳鋼品中堅。低熱膨張合金、半導体装置向けステッパー用部品などが主体。
[URL] https://www.shst.co.jp/
[比較銘柄] 5484(東北鋼) 5471(大同特鋼) 5609(日鋳造)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 58.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_シームレスパイプ 16:49 3 1.823 43.284 3.42 1.356 1.105 1.35
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_前日変動U [1/18] 17:27 18 1.722 3041.015 4.788 1.405 0.85 0.72
06-12 r22_ランキングU [1/88] 17:27 53 0.173 -25.187 4.846 2.682 2.389 1.524
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutB [2/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
05-30 r22_テクU [1/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.1]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_008_010 [8.1]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.8]
06-13 r5_per_005_008 [7.8]
06-12 r5_per_005_008 [7.8]
06-11 r5_per_005_008 [7.8]
06-10 r5_per_005_008 [7.7]
06-09 r5_per_005_008 [7.7]
06-06 r5_per_005_008 [7.7]
06-05 r5_per_005_008 [7.7]
06-04 r5_per_005_008 [7.7]
06-03 r5_per_005_008 [7.7]
06-02 r5_per_005_008 [7.6]
05-30 r5_per_005_008 [7.7]
05-29 r5_per_005_008 [7.8]
05-28 r5_per_005_008 [7.7]
05-27 r5_per_005_008 [7.7]
05-26 r5_per_005_008 [7.6]
05-23 r5_per_005_008 [7.7]
05-22 r5_per_005_008 [7.6]
05-21 r5_per_005_008 [7.6]
05-20 r5_per_005_008 [7.6]
05-19 r5_per_005_008 [7.6]
05-16 r5_per_005_008 [7.6]
05-15 r5_per_005_008 [7.6]
05-14 r5_per_005_008 [7.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.97]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.93]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.86]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.83]
06-13 r6_pbr_0.8_001 [0.83]
06-12 r6_pbr_0.8_001 [0.83]
06-11 r6_pbr_0.8_001 [0.83]
06-10 r6_pbr_0.8_001 [0.82]
06-09 r6_pbr_0.8_001 [0.82]
06-06 r6_pbr_0.8_001 [0.82]
06-05 r6_pbr_0.8_001 [0.82]
06-04 r6_pbr_0.8_001 [0.82]
06-03 r6_pbr_0.8_001 [0.82]
06-02 r6_pbr_0.8_001 [0.81]
05-30 r6_pbr_0.8_001 [0.82]
05-29 r6_pbr_0.8_001 [0.83]
05-28 r6_pbr_0.8_001 [0.82]
05-27 r6_pbr_0.8_001 [0.82]
05-26 r6_pbr_0.8_001 [0.81]
05-23 r6_pbr_0.8_001 [0.82]
05-22 r6_pbr_0.8_001 [0.81]
05-21 r6_pbr_0.8_001 [0.81]
05-20 r6_pbr_0.8_001 [0.81]
05-19 r6_pbr_0.8_001 [0.81]
05-16 r6_pbr_0.8_001 [0.81]
05-15 r6_pbr_0.8_001 [0.81]
05-14 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.03]
07-11 r7_yield_003_3.5 [3.2]
07-10 r7_yield_003_3.5 [3.17]
07-09 r7_yield_003_3.5 [3.21]
07-08 r7_yield_003_3.5 [3.43]
07-07 r7_yield_003_3.5 [3.45]
07-04 r7_yield_003_3.5 [3.44]
07-03 r7_yield_003_3.5 [3.44]
07-02 r7_yield_003_3.5 [3.47]
07-01 r7_yield_003_3.5 [3.48]
06-30 r7_yield_003_3.5 [3.42]
06-27 r7_yield_003_3.5 [3.41]
06-26 r7_yield_003_3.5 [3.42]
06-25 r7_yield_003_3.5 [3.44]
06-24 r7_yield_003_3.5 [3.41]
06-23 r7_yield_003_3.5 [3.43]
06-20 r7_yield_003_3.5 [3.41]
06-19 r7_yield_003_3.5 [3.36]
06-18 r7_yield_003_3.5 [3.45]
06-17 r7_yield_3.5_004 [3.5]
06-16 r7_yield_3.5_004 [3.53]
06-13 r7_yield_3.5_004 [3.56]
06-12 r7_yield_3.5_004 [3.55]
06-11 r7_yield_3.5_004 [3.56]
06-10 r7_yield_3.5_004 [3.6]
06-09 r7_yield_3.5_004 [3.61]
06-06 r7_yield_3.5_004 [3.6]
06-05 r7_yield_3.5_004 [3.6]
06-04 r7_yield_3.5_004 [3.6]
06-03 r7_yield_3.5_004 [3.61]
06-02 r7_yield_3.5_004 [3.63]
05-30 r7_yield_3.5_004 [3.59]
05-29 r7_yield_3.5_004 [3.57]
05-28 r7_yield_3.5_004 [3.61]
05-27 r7_yield_3.5_004 [3.62]
05-26 r7_yield_3.5_004 [3.63]
05-23 r7_yield_3.5_004 [3.6]
05-22 r7_yield_3.5_004 [3.63]
05-21 r7_yield_3.5_004 [3.63]
05-20 r7_yield_3.5_004 [3.64]
05-19 r7_yield_3.5_004 [3.64]
05-16 r7_yield_3.5_004 [3.65]
05-15 r7_yield_3.5_004 [3.65]
05-14 r7_yield_3.5_004 [3.65]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.403]
07-11 r11_rstrength_n005_n002 [-2.065]
07-10 r11_rstrength_0001_0002 [1.591]
07-09 r11_rstrength_0005_0010 [6.69]
07-08 r11_rstrength_00.7_0001 [0.764]
07-07 r11_rstrength_00.2_00.5 [0.461]
07-04 r11_rstrength_00.7_0001 [0.768]
07-03 r11_rstrength_n001_n0.5 [-0.65]
07-02 r11_rstrength_00.7_0001 [0.795]
07-01 r11_rstrength_n002_n001 [-1.429]
06-30 r11_rstrength_n0.5_n0.2 [-0.414]
06-27 r11_rstrength_n001_n0.5 [-0.639]
06-26 r11_rstrength_0001_0002 [1.123]
06-25 r11_rstrength_n0.5_n0.2 [-0.394]
06-24 r11_rstrength_n005_n002 [-3.075]
06-23 r11_rstrength_n0.5_n0.2 [-0.455]
06-20 r11_rstrength_n0.5_n0.2 [-0.466]
06-19 r11_rstrength_0002_0005 [3.438]
06-18 r11_rstrength_0001_0002 [1.479]
06-17 r11_rstrength_00.2_00.5 [0.383]
06-16 r11_rstrength_0001_0002 [1.229]
06-13 r11_rstrength_n0.2_0000 [-0.185]
06-12 r11_rstrength_n0.2_0000 [-0.044]
06-11 r11_rstrength_00.2_00.5 [0.332]
06-10 r11_rstrength_00.5_00.7 [0.623]
06-09 r11_rstrength_0000_00.2 [0.123]
06-06 r11_rstrength_n002_n001 [-1.82]
06-05 r11_rstrength_0001_0002 [1.012]
06-04 r11_rstrength_n0.5_n0.2 [-0.436]
06-03 r11_rstrength_00.5_00.7 [0.555]
06-02 r11_rstrength_n001_n0.5 [-0.533]
05-30 r11_rstrength_n002_n001 [-1.023]
05-29 r11_rstrength_00.7_0001 [0.98]
05-28 r11_rstrength_00.2_00.5 [0.328]
05-27 r11_rstrength_00.7_0001 [0.868]
05-26 r11_rstrength_n002_n001 [-1.099]
05-23 r11_rstrength_0000_00.2 [0.043]
05-22 r11_rstrength_0001_0002 [1.289]
05-21 r11_rstrength_0000_00.2 [0.129]
05-20 r11_rstrength_00.2_00.5 [0.278]
05-19 r11_rstrength_n001_n0.5 [-0.565]
05-16 r11_rstrength_00.2_00.5 [0.234]
05-15 r11_rstrength_0001_0002 [1.252]
05-14 r11_rstrength_0000_00.2 [0.057]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [5.762]
07-11 r14_atratio_n001_n0.5 [-0.888]
07-10 r14_atratio_0001_0002 [1.155]
07-09 r14_atratio_0005_0010 [6.859]
07-08 r14_atratio_00.5_0001 [0.552]
07-07 r14_atratio_n0.5_0000 [-0.138]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.693]
07-02 r14_atratio_0000_00.5 [0.278]
07-01 r14_atratio_n002_n001 [-1.642]
06-30 r14_atratio_n0.5_0000 [-0.409]
06-27 r14_atratio_0000_00.5 [0.41]
06-26 r14_atratio_00.5_0001 [0.55]
06-25 r14_atratio_n001_n0.5 [-0.819]
06-24 r14_atratio_00.5_0001 [0.549]
06-23 r14_atratio_n001_n0.5 [-0.681]
06-20 r14_atratio_n002_n001 [-1.344]
06-19 r14_atratio_0002_0003 [2.621]
06-18 r14_atratio_0001_0002 [1.541]
06-17 r14_atratio_00.5_0001 [0.847]
06-16 r14_atratio_00.5_0001 [0.855]
06-13 r14_atratio_n0.5_0000 [-0.426]
06-12 r14_atratio_0000_00.5 [0.284]
06-11 r14_atratio_0001_0002 [1.151]
06-10 r14_atratio_0000_00.5 [0.289]
06-09 r14_atratio_n0.5_0000 [-0.288]
06-06 r14_atratio_n0.5_0000 [-0.287]
06-05 r14_atratio_0000_00.5 [0.432]
06-04 r14_atratio_0000_00.5 [0.144]
06-03 r14_atratio_00.5_0001 [0.727]
06-02 r14_atratio_n002_n001 [-1.149]
05-30 r14_atratio_n001_n0.5 [-0.713]
05-29 r14_atratio_0001_0002 [1.301]
05-28 r14_atratio_0000_00.5 [0.145]
05-27 r14_atratio_0000_00.5 [0.29]
05-26 r14_atratio_n001_n0.5 [-0.863]
05-23 r14_atratio_0001_0002 [1.017]
05-22 r14_atratio_n0.5_0000 [-0.145]
05-21 r14_atratio_0000_00.5 [0.437]
05-20 r14_atratio_n0.5_0000 [-0.146]
05-19 r14_atratio_0000_00.5 [0.292]
05-16 r14_atratio_00.5_0001 [0.587]
05-15 r14_atratio_n001_n0.5 [-0.729]
05-14 r14_atratio_0000_00.5 [0.146]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0200_0300 [255.405]
07-11 r15_vratio_n075_n050 [-55.015]
07-10 r15_vratio_n075_n050 [-51.042]
07-09 r15_vratio_2000_p000 [2588]
07-08 r15_vratio_n075_n050 [-54.545]
07-07 r15_vratio_n075_n050 [-56.349]
07-04 r15_vratio_0100_0200 [137.736]
07-03 r15_vratio_n025_0000 [-11.667]
07-02 r15_vratio_n050_n025 [-36.17]
07-01 r15_vratio_0000_0025 [9.302]
06-30 r15_vratio_0050_0075 [53.571]
06-27 r15_vratio_0025_0050 [36.585]
06-26 r15_vratio_n050_n025 [-44.595]
06-25 r15_vratio_0075_0100 [85]
06-24 r15_vratio_n050_n025 [-29.825]
06-23 r15_vratio_n050_n025 [-41.237]
06-20 r15_vratio_n050_n025 [-42.604]
06-19 r15_vratio_0025_0050 [28.03]
06-18 r15_vratio_0200_0300 [238.462]
06-17 r15_vratio_n050_n025 [-45.07]
06-16 r15_vratio_0200_0300 [208.696]
06-13 r15_vratio_0000_0025 [4.545]
06-12 r15_vratio_n075_n050 [-69.444]
06-11 r15_vratio_0200_0300 [213.043]
06-10 r15_vratio_n050_n025 [-39.474]
06-09 r15_vratio_0200_0300 [216.667]
06-06 r15_vratio_n075_n050 [-60]
06-05 r15_vratio_n025_0000 [-9.091]
06-04 r15_vratio_0050_0075 [57.143]
06-03 r15_vratio_n050_n025 [-40]
06-02 r15_vratio_0000_0025 [20.69]
05-30 r15_vratio_n075_n050 [-67.045]
05-29 r15_vratio_0200_0300 [238.462]
05-28 r15_vratio_0000_0025 [0]
05-27 r15_vratio_0000_0025 [4]
05-26 r15_vratio_n025_0000 [-10.714]
05-23 r15_vratio_n025_0000 [-3.448]
05-22 r15_vratio_n050_n025 [-45.283]
05-21 r15_vratio_0000_0025 [8.163]
05-20 r15_vratio_0025_0050 [36.111]
05-19 r15_vratio_0000_0025 [12.5]
05-16 r15_vratio_n025_0000 [-8.571]
05-15 r15_vratio_0000_0025 [2.941]
05-14 r15_vratio_n025_0000 [-8.108]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.816]
07-11 r16_ma5_dratio_000_005 [2.709]
07-10 r16_ma5_dratio_005_007 [5.151]
07-09 r16_ma5_dratio_005_007 [5.699]
07-08 r16_ma5_dratio_000_005 [0.496]
07-07 r16_ma5_dratio_000_005 [0.221]
07-04 r16_ma5_dratio_000_005 [0.193]
07-03 r16_ma5_dratio_n05_000 [-0.028]
07-02 r16_ma5_dratio_n05_000 [-0.853]
07-01 r16_ma5_dratio_n05_000 [-1.29]
06-30 r16_ma5_dratio_n05_000 [-0.027]
06-27 r16_ma5_dratio_000_005 [0.438]
06-26 r16_ma5_dratio_000_005 [0.027]
06-25 r16_ma5_dratio_n05_000 [-0.873]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.027]
06-20 r16_ma5_dratio_000_005 [1.241]
06-19 r16_ma5_dratio_000_005 [3.535]
06-18 r16_ma5_dratio_000_005 [1.998]
06-17 r16_ma5_dratio_000_005 [1.076]
06-16 r16_ma5_dratio_000_005 [0.769]
06-13 r16_ma5_dratio_000_005 [0.343]
06-12 r16_ma5_dratio_000_005 [0.974]
06-11 r16_ma5_dratio_000_005 [0.919]
06-10 r16_ma5_dratio_000_005 [0.029]
06-09 r16_ma5_dratio_n05_000 [-0.202]
06-06 r16_ma5_dratio_000_005 [0.231]
06-05 r16_ma5_dratio_000_005 [0.49]
06-04 r16_ma5_dratio_n05_000 [-0.058]
06-03 r16_ma5_dratio_n05_000 [-0.144]
06-02 r16_ma5_dratio_n05_000 [-0.807]
05-30 r16_ma5_dratio_000_005 [0.317]
05-29 r16_ma5_dratio_000_005 [1.067]
05-28 r16_ma5_dratio_000_005 [0.145]
05-27 r16_ma5_dratio_000_005 [0.087]
05-26 r16_ma5_dratio_n05_000 [-0.058]
05-23 r16_ma5_dratio_000_005 [0.871]
05-22 r16_ma5_dratio_000_005 [0.146]
05-21 r16_ma5_dratio_000_005 [0.496]
05-20 r16_ma5_dratio_000_005 [0.146]
05-19 r16_ma5_dratio_000_005 [0.321]
05-16 r16_ma5_dratio_000_005 [0.088]
05-15 r16_ma5_dratio_n05_000 [-0.38]
05-14 r16_ma5_dratio_000_005 [0.204]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.84]
07-11 r17_ma10_dratio_005_007 [5.185]
07-10 r17_ma10_dratio_005_007 [6.804]
07-09 r17_ma10_dratio_005_007 [6.406]
07-08 r17_ma10_dratio_000_005 [0.289]
07-07 r17_ma10_dratio_n05_000 [-0.316]
07-04 r17_ma10_dratio_n05_000 [-0.234]
07-03 r17_ma10_dratio_n05_000 [-0.343]
07-02 r17_ma10_dratio_n05_000 [-1.273]
07-01 r17_ma10_dratio_n05_000 [-1.601]
06-30 r17_ma10_dratio_000_005 [0.11]
06-27 r17_ma10_dratio_000_005 [0.838]
06-26 r17_ma10_dratio_000_005 [0.869]
06-25 r17_ma10_dratio_000_005 [0.679]
06-24 r17_ma10_dratio_000_005 [1.848]
06-23 r17_ma10_dratio_000_005 [1.83]
06-20 r17_ma10_dratio_000_005 [3.046]
06-19 r17_ma10_dratio_005_007 [5.025]
06-18 r17_ma10_dratio_000_005 [3.027]
06-17 r17_ma10_dratio_000_005 [1.913]
06-16 r17_ma10_dratio_000_005 [1.36]
06-13 r17_ma10_dratio_000_005 [0.79]
06-12 r17_ma10_dratio_000_005 [1.308]
06-11 r17_ma10_dratio_000_005 [1.078]
06-10 r17_ma10_dratio_000_005 [0.086]
06-09 r17_ma10_dratio_n05_000 [-0.144]
06-06 r17_ma10_dratio_000_005 [0.202]
06-05 r17_ma10_dratio_000_005 [0.49]
06-04 r17_ma10_dratio_000_005 [0.188]
06-03 r17_ma10_dratio_000_005 [0.116]
06-02 r17_ma10_dratio_n05_000 [-0.506]
05-30 r17_ma10_dratio_000_005 [0.665]
05-29 r17_ma10_dratio_000_005 [1.55]
05-28 r17_ma10_dratio_000_005 [0.538]
05-27 r17_ma10_dratio_000_005 [0.48]
05-26 r17_ma10_dratio_000_005 [0.277]
05-23 r17_ma10_dratio_000_005 [1.209]
05-22 r17_ma10_dratio_000_005 [0.394]
05-21 r17_ma10_dratio_000_005 [0.569]
05-20 r17_ma10_dratio_000_005 [0.175]
05-19 r17_ma10_dratio_000_005 [0.307]
05-16 r17_ma10_dratio_000_005 [0.088]
05-15 r17_ma10_dratio_n05_000 [-0.439]
05-14 r17_ma10_dratio_000_005 [0.278]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.626]
07-11 r18_ma25_dratio_007_010 [7.268]
07-10 r18_ma25_dratio_007_010 [8.744]
07-09 r18_ma25_dratio_007_010 [8.044]
07-08 r18_ma25_dratio_000_005 [1.589]
07-07 r18_ma25_dratio_000_005 [1.234]
07-04 r18_ma25_dratio_000_005 [1.584]
07-03 r18_ma25_dratio_000_005 [1.755]
07-02 r18_ma25_dratio_000_005 [1.196]
07-01 r18_ma25_dratio_000_005 [1.08]
06-30 r18_ma25_dratio_000_005 [2.929]
06-27 r18_ma25_dratio_000_005 [3.596]
06-26 r18_ma25_dratio_000_005 [3.4]
06-25 r18_ma25_dratio_000_005 [3.085]
06-24 r18_ma25_dratio_000_005 [4.161]
06-23 r18_ma25_dratio_000_005 [3.87]
06-20 r18_ma25_dratio_000_005 [4.833]
06-19 r18_ma25_dratio_005_007 [6.56]
06-18 r18_ma25_dratio_000_005 [4.215]
06-17 r18_ma25_dratio_000_005 [2.864]
06-16 r18_ma25_dratio_000_005 [2.17]
06-13 r18_ma25_dratio_000_005 [1.439]
06-12 r18_ma25_dratio_000_005 [1.997]
06-11 r18_ma25_dratio_000_005 [1.819]
06-10 r18_ma25_dratio_000_005 [0.76]
06-09 r18_ma25_dratio_000_005 [0.516]
06-06 r18_ma25_dratio_000_005 [0.871]
06-05 r18_ma25_dratio_000_005 [1.243]
06-04 r18_ma25_dratio_000_005 [0.896]
06-03 r18_ma25_dratio_000_005 [0.815]
06-02 r18_ma25_dratio_000_005 [0.116]
05-30 r18_ma25_dratio_000_005 [1.275]
05-29 r18_ma25_dratio_000_005 [2.056]
05-28 r18_ma25_dratio_000_005 [0.869]
05-27 r18_ma25_dratio_000_005 [0.746]
05-26 r18_ma25_dratio_000_005 [0.555]
05-23 r18_ma25_dratio_000_005 [1.531]
05-22 r18_ma25_dratio_000_005 [0.661]
05-21 r18_ma25_dratio_000_005 [0.949]
05-20 r18_ma25_dratio_000_005 [0.616]
05-19 r18_ma25_dratio_000_005 [0.893]
05-16 r18_ma25_dratio_000_005 [0.955]
05-15 r18_ma25_dratio_000_005 [0.68]
05-14 r18_ma25_dratio_000_005 [1.895]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.106]
07-11 r19_ma50_dratio_010_015 [10.227]
07-10 r19_ma50_dratio_010_015 [11.529]
07-09 r19_ma50_dratio_010_015 [10.587]
07-08 r19_ma50_dratio_000_005 [3.772]
07-07 r19_ma50_dratio_000_005 [3.323]
07-04 r19_ma50_dratio_000_005 [3.572]
07-03 r19_ma50_dratio_000_005 [3.688]
07-02 r19_ma50_dratio_000_005 [3.109]
07-01 r19_ma50_dratio_000_005 [2.92]
06-30 r19_ma50_dratio_000_005 [4.773]
06-27 r19_ma50_dratio_005_007 [5.381]
06-26 r19_ma50_dratio_005_007 [5.147]
06-25 r19_ma50_dratio_000_005 [4.773]
06-24 r19_ma50_dratio_005_007 [5.809]
06-23 r19_ma50_dratio_005_007 [5.441]
06-20 r19_ma50_dratio_005_007 [6.479]
06-19 r19_ma50_dratio_007_010 [8.25]
06-18 r19_ma50_dratio_005_007 [5.923]
06-17 r19_ma50_dratio_000_005 [4.536]
06-16 r19_ma50_dratio_000_005 [3.727]
06-13 r19_ma50_dratio_000_005 [2.827]
06-12 r19_ma50_dratio_000_005 [3.224]
06-11 r19_ma50_dratio_000_005 [2.97]
06-10 r19_ma50_dratio_000_005 [1.802]
06-09 r19_ma50_dratio_000_005 [1.464]
06-06 r19_ma50_dratio_000_005 [1.712]
06-05 r19_ma50_dratio_000_005 [1.936]
06-04 r19_ma50_dratio_000_005 [1.447]
06-03 r19_ma50_dratio_000_005 [1.239]
06-02 r19_ma50_dratio_000_005 [0.526]
05-30 r19_ma50_dratio_000_005 [1.754]
05-29 r19_ma50_dratio_000_005 [2.554]
05-28 r19_ma50_dratio_000_005 [1.33]
05-27 r19_ma50_dratio_000_005 [1.263]
05-26 r19_ma50_dratio_000_005 [1.05]
05-23 r19_ma50_dratio_000_005 [2.017]
05-22 r19_ma50_dratio_000_005 [1.078]
05-21 r19_ma50_dratio_000_005 [1.303]
05-20 r19_ma50_dratio_000_005 [0.915]
05-19 r19_ma50_dratio_000_005 [1.119]
05-16 r19_ma50_dratio_000_005 [0.901]
05-15 r19_ma50_dratio_000_005 [0.348]
05-14 r19_ma50_dratio_000_005 [1.099]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.034]
07-11 r20_ma75_dratio_010_015 [11.855]
07-10 r20_ma75_dratio_010_015 [12.993]
07-09 r20_ma75_dratio_010_015 [11.861]
07-08 r20_ma75_dratio_000_005 [4.81]
07-07 r20_ma75_dratio_000_005 [4.318]
07-04 r20_ma75_dratio_000_005 [4.577]
07-03 r20_ma75_dratio_000_005 [4.683]
07-02 r20_ma75_dratio_000_005 [4.074]
07-01 r20_ma75_dratio_000_005 [3.898]
06-30 r20_ma75_dratio_005_007 [5.744]
06-27 r20_ma75_dratio_005_007 [6.323]
06-26 r20_ma75_dratio_005_007 [6.03]
06-25 r20_ma75_dratio_005_007 [5.591]
06-24 r20_ma75_dratio_005_007 [6.578]
06-23 r20_ma75_dratio_005_007 [6.132]
06-20 r20_ma75_dratio_007_010 [7.001]
06-19 r20_ma75_dratio_007_010 [8.588]
06-18 r20_ma75_dratio_005_007 [5.955]
06-17 r20_ma75_dratio_000_005 [4.435]
06-16 r20_ma75_dratio_000_005 [3.628]
06-13 r20_ma75_dratio_000_005 [2.806]
06-12 r20_ma75_dratio_000_005 [3.3]
06-11 r20_ma75_dratio_000_005 [3.055]
06-10 r20_ma75_dratio_000_005 [1.932]
06-09 r20_ma75_dratio_000_005 [1.661]
06-06 r20_ma75_dratio_000_005 [1.982]
06-05 r20_ma75_dratio_000_005 [2.321]
06-04 r20_ma75_dratio_000_005 [1.893]
06-03 r20_ma75_dratio_000_005 [1.758]
06-02 r20_ma75_dratio_000_005 [1.03]
05-30 r20_ma75_dratio_000_005 [2.205]
05-29 r20_ma75_dratio_000_005 [2.959]
05-28 r20_ma75_dratio_000_005 [1.701]
05-27 r20_ma75_dratio_000_005 [1.59]
05-26 r20_ma75_dratio_000_005 [1.32]
05-23 r20_ma75_dratio_000_005 [2.208]
05-22 r20_ma75_dratio_000_005 [1.196]
05-21 r20_ma75_dratio_000_005 [1.347]
05-20 r20_ma75_dratio_000_005 [0.916]
05-19 r20_ma75_dratio_000_005 [1.085]
05-16 r20_ma75_dratio_000_005 [0.808]
05-15 r20_ma75_dratio_000_005 [0.249]
05-14 r20_ma75_dratio_000_005 [0.991]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.04]
07-11 r21_mrstrength_n001_n0.5 [-0.695]
07-10 r21_mrstrength_0001_0002 [1.594]
07-09 r21_mrstrength_0005_0010 [6.525]
07-08 r21_mrstrength_00.2_00.5 [0.297]
07-07 r21_mrstrength_00.2_00.5 [0.423]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.634]
07-02 r21_mrstrength_00.7_0001 [0.838]
07-01 r21_mrstrength_n0.5_n0.2 [-0.404]
06-30 r21_mrstrength_n002_n001 [-1.247]
06-27 r21_mrstrength_n002_n001 [-1.02]
06-26 r21_mrstrength_n002_n001 [-1.1]
06-25 r21_mrstrength_n002_n001 [-1.21]
06-24 r21_mrstrength_n001_n0.5 [-0.589]
06-23 r21_mrstrength_n001_n0.5 [-0.553]
06-20 r21_mrstrength_n002_n001 [-1.123]
06-19 r21_mrstrength_0002_0005 [3.641]
06-18 r21_mrstrength_00.5_00.7 [0.637]
06-17 r21_mrstrength_00.2_00.5 [0.259]
06-16 r21_mrstrength_n0.5_n0.2 [-0.406]
06-13 r21_mrstrength_00.2_00.5 [0.462]
06-12 r21_mrstrength_00.7_0001 [0.93]
06-11 r21_mrstrength_00.5_00.7 [0.602]
06-10 r21_mrstrength_n0.2_0000 [-0.034]
06-09 r21_mrstrength_n002_n001 [-1.207]
06-06 r21_mrstrength_n001_n0.5 [-0.785]
06-05 r21_mrstrength_00.7_0001 [0.943]
06-04 r21_mrstrength_n001_n0.5 [-0.659]
06-03 r21_mrstrength_00.7_0001 [0.791]
06-02 r21_mrstrength_0000_00.2 [0.153]
05-30 r21_mrstrength_00.5_00.7 [0.504]
05-29 r21_mrstrength_n001_n0.5 [-0.583]
05-28 r21_mrstrength_0000_00.2 [0.15]
05-27 r21_mrstrength_n0.5_n0.2 [-0.223]
05-26 r21_mrstrength_n002_n001 [-1.862]
05-23 r21_mrstrength_00.5_00.7 [0.545]
05-22 r21_mrstrength_00.5_00.7 [0.694]
05-21 r21_mrstrength_0001_0002 [1.051]
05-20 r21_mrstrength_n0.5_n0.2 [-0.228]
05-19 r21_mrstrength_00.7_0001 [0.968]
05-16 r21_mrstrength_00.5_00.7 [0.592]
05-15 r21_mrstrength_00.2_00.5 [0.248]
05-14 r21_mrstrength_00.2_00.5 [0.29]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.256]
07-11 r23_gratio_0000_00.5 [0.254]
07-10 r23_gratio_0001_0002 [1.027]
07-09 r23_gratio_0003_0005 [4.801]
07-08 r23_gratio_n0.5_0000 [-0.276]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.11]
07-02 r23_gratio_n0.5_0000 [-0.139]
07-01 r23_gratio_n002_n001 [-1.094]
06-30 r23_gratio_n001_n0.5 [-0.545]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.275]
06-25 r23_gratio_00.5_0001 [0.682]
06-24 r23_gratio_n001_n0.5 [-0.549]
06-23 r23_gratio_n001_n0.5 [-0.681]
06-20 r23_gratio_0000_00.5 [0.269]
06-19 r23_gratio_n0.5_0000 [-0.276]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.284]
06-11 r23_gratio_0001_0002 [1.295]
06-10 r23_gratio_0000_00.5 [0.289]
06-09 r23_gratio_0000_00.5 [0.144]
06-06 r23_gratio_n0.5_0000 [-0.143]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.145]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.143]
05-29 r23_gratio_00.5_0001 [0.578]
05-28 r23_gratio_00.5_0001 [0.579]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.432]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.29]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.437]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.437]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [6.769]
07-11 r24_volaratio_1.5_002 [1.538]
07-10 r24_volaratio_002_2.5 [2.332]
07-09 r24_volaratio_005_007 [5.132]
07-08 r24_volaratio_0.5_001 [0.968]
07-07 r24_volaratio_1.5_002 [1.966]
07-04 r24_volaratio_2.5_003 [2.797]
07-03 r24_volaratio_1.5_002 [1.966]
07-02 r24_volaratio_1.5_002 [1.969]
07-01 r24_volaratio_001_1.5 [1.399]
06-30 r24_volaratio_002_2.5 [2.219]
06-27 r24_volaratio_001_1.5 [1.381]
06-26 r24_volaratio_0.5_001 [0.823]
06-25 r24_volaratio_1.5_002 [1.513]
06-24 r24_volaratio_1.5_002 [1.521]
06-23 r24_volaratio_002_2.5 [2.361]
06-20 r24_volaratio_002_2.5 [2.473]
06-19 r24_volaratio_2.5_003 [2.905]
06-18 r24_volaratio_1.5_002 [1.683]
06-17 r24_volaratio_0.5_001 [0.989]
06-16 r24_volaratio_1.5_002 [1.567]
06-13 r24_volaratio_001_1.5 [1]
06-12 r24_volaratio_001_1.5 [1.288]
06-11 r24_volaratio_0.5_001 [0.712]
06-10 r24_volaratio_0.5_001 [0.72]
06-09 r24_volaratio_002_2.5 [2.044]
06-06 r24_volaratio_000_0.5 [0.144]
06-05 r24_volaratio_001_1.5 [1.301]
06-04 r24_volaratio_0.5_001 [0.866]
06-03 r24_volaratio_001_1.5 [1.453]
06-02 r24_volaratio_001_1.5 [1.163]
05-30 r24_volaratio_001_1.5 [1.302]
05-29 r24_volaratio_1.5_002 [1.585]
05-28 r24_volaratio_0.5_001 [0.579]
05-27 r24_volaratio_001_1.5 [1.464]
05-26 r24_volaratio_1.5_002 [1.898]
05-23 r24_volaratio_001_1.5 [1.017]
05-22 r24_volaratio_0.5_001 [0.873]
05-21 r24_volaratio_001_1.5 [1.314]
05-20 r24_volaratio_001_1.5 [1.166]
05-19 r24_volaratio_002_2.5 [2.222]
05-16 r24_volaratio_001_1.5 [1.032]
05-15 r24_volaratio_001_1.5 [1.031]
05-14 r24_volaratio_001_1.5 [1.025]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5542 etc relac 836 783 783 826 52600 45 5.762 255.405 -0.015
2025-07-11 15:30 5542 etc relac 792 780 790 781 14800 -7 -0.888 -55.015 0.388
2025-07-10 15:30 5542 etc relac 790 772 787 788 32900 9 1.155 -51.042 -0.559
2025-07-09 15:30 5542 etc relac 799 760 764 779 67200 50 6.859 2588 0.413
2025-07-08 15:30 5542 etc relac 730 723 723 729 2500 4 0.552 -54.545 0.171
2025-07-07 15:30 5542 etc relac 726 712 726 725 5500 -1 -0.138 -56.349 -0.574
2025-07-04 15:30 5542 etc relac 735 715 726 726 12600 0 0 137.736 -0.037
2025-07-03 15:30 5542 etc relac 726 712 713 726 5300 5 0.693 -11.667 0.104
2025-07-02 15:30 5542 etc relac 725 711 718 721 6000 2 0.278 -36.17 -0.213
2025-07-01 15:30 5542 etc relac 725 715 723 719 9400 -12 -1.642 9.302 -0.728
2025-06-30 15:30 5542 etc relac 737 721 730 731 8600 -3 -0.409 53.571 0.433
2025-06-27 13:28 5542 etc relac 734 724 731 734 5600 3 0.41 36.585 1.278
2025-06-26 15:30 5542 etc relac 735 729 729 731 4100 4 0.55 -44.595 0.807
2025-06-25 15:30 5542 etc relac 738 727 738 727 7400 -6 -0.819 85 0.032
2025-06-24 15:30 5542 etc relac 734 723 725 733 4000 4 0.549 -29.825 0.73
2025-06-23 15:30 5542 etc relac 737 720 729 729 5700 -5 -0.681 -41.237 -0.364
2025-06-20 14:55 5542 etc relac 746 728 746 734 9700 -10 -1.344 -42.604 -0.746
2025-06-19 15:30 5542 etc relac 744 723 723 744 16900 19 2.621 28.03 -0.579
2025-06-18 15:30 5542 etc relac 725 713 714 725 13200 11 1.541 238.462 0.768
2025-06-17 15:10 5542 etc relac 715 708 708 714 3900 6 0.847 -45.07 0.354
2025-06-16 15:30 5542 etc relac 713 702 702 708 7100 6 0.855 208.696 0.75
2025-06-13 15:30 5542 etc relac 707 700 705 702 2300 -3 -0.426 4.545 -0.952
2025-06-12 14:57 5542 etc relac 708 699 705 705 2200 2 0.284 -69.444 1 -0.206
2025-06-11 15:03 5542 etc relac 707 702 704 703 7200 8 1.151 213.043 4 0.089
2025-06-10 15:30 5542 etc relac 699 694 695 695 2300 2 0.289 -39.474 0.03
2025-06-09 15:30 5542 etc relac 699 685 696 693 3800 -2 -0.288 216.667 0.581
2025-06-06 15:30 5542 etc relac 696 695 696 695 1200 -2 -0.287 -60 0.467
2025-06-05 15:30 5542 etc relac 701 692 694 697 3000 3 0.432 -9.091 1 -1.029
2025-06-04 15:30 5542 etc relac 699 693 693 694 3300 1 0.144 57.143 0.506
2025-06-03 14:53 5542 etc relac 698 688 689 693 2100 5 0.727 -40 -0.223
2025-06-02 15:30 5542 etc relac 696 688 696 688 3500 -8 -1.149 20.69 -0.867
2025-05-30 15:05 5542 etc relac 700 691 700 696 2900 -5 -0.713 -67.045 -0.372
2025-05-29 15:30 5542 etc relac 705 694 696 701 8800 9 1.301 238.462 1 1.535
2025-05-28 15:30 5542 etc relac 695 691 695 692 2600 1 0.145 0 0.001
2025-05-27 15:30 5542 etc relac 693 683 689 691 2600 2 0.29 4 0.639
2025-05-26 15:30 5542 etc relac 698 685 698 689 2500 -6 -0.863 -10.714 0.599
2025-05-23 15:05 5542 etc relac 695 688 688 695 2800 7 1.017 -3.448 0.678
2025-05-22 15:30 5542 etc relac 693 687 687 688 2900 -1 -0.145 -45.283 -0.578
2025-05-21 15:13 5542 etc relac 694 685 686 689 5300 3 0.437 8.163 -0.217
2025-05-20 15:30 5542 etc relac 694 686 690 686 4900 -1 -0.146 36.111 0.016
2025-05-19 15:30 5542 etc relac 690 675 685 687 3600 2 0.292 12.5 -0.075
2025-05-16 15:30 5542 etc relac 685 678 681 685 3200 4 0.587 -8.571 0.054
2025-05-15 15:30 5542 etc relac 686 679 683 681 3500 -5 -0.729 2.941 -0.88
2025-05-14 15:30 5542 etc relac 690 683 685 686 3400 1 0.146 -8.108 -0.319


relastats
r2_特殊鋼rdate
0.899 2025-07-14
0.47 2025-07-11
0.143 2025-07-10
1.681 2025-07-09
0.59 2025-07-08
-0.951 2025-07-07
-0.355 2025-07-04
0.842 2025-07-03
0.257 2025-07-02
-0.888 2025-07-01
0.206 2025-06-30
0.77 2025-06-27
1.279 2025-06-26
0.017 2025-06-25
0.334 2025-06-24
-1.057 2025-06-23
-0.623 2025-06-20
-0.046 2025-06-19
0.406 2025-06-18
0.103 2025-06-17
0.559 2025-06-16
-1.008 2025-06-13
-0.486 2025-06-12
0.408 2025-06-11
-0.113 2025-06-10
-0.176 2025-06-09
1.13 2025-06-06
-0.354 2025-06-05
0.573 2025-06-04
-0.061 2025-06-03
-0.136 2025-06-02
0.107 2025-05-30
0.803 2025-05-29
-0.173 2025-05-28
0.159 2025-05-27
0.229 2025-05-26
0.584 2025-05-23
-0.767 2025-05-22
-0.18 2025-05-21
-0.23 2025-05-20
0.04 2025-05-19
-0.158 2025-05-16
-1.469 2025-05-15
-0.795 2025-05-14

相関係数5542 (20.41%:20.41%)
(2.15%:2.16%) TOPIX 0.642
(3.32%:3.32%) r2_特殊鋼 0.797