Home
rdate:2025-07-14
[銘柄コード] 5532
[銘柄名] リアルゲイト
[銘柄名en] REALGATE INC.
[銘柄概要] ビルの再生など不動産に関するコンサルタント業務や不動産売買。運営受託も。
[URL] https://realgate.jp/
[比較銘柄] 3237(イントランス) 8892(エスコン) 3497(ＬｅＴｅｃｈ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_SOHO 16:47 20 0.15 52.227 2.384 0.19 0.052 0.331
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_出来高U [4/72] 17:24 26 5.652 529.04 9.49 2.559 1.981 1.377
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-02 r22_出来高U [4/90] 17:23 34 3.643 534.486 6.629 2.513 1.582 1.078
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_材料P [2/93] 17:20 63 3.201 474.118 5.997 1.66 1.167 0.48
05-23 r22_材料N [1/11] 17:20 10 -8.546 28.842 11.402 -2.875 -0.897 0.479
05-23 r22_OptOutP [2/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-22 r22_材料P [2/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638
05-22 r22_前場コメントU [1/22] 17:27 22 2.061 152.336 5.601 1.215 0.868 0.858
05-22 r22_OptOutP [3/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
PER r5 07-14 r5_per_020_025 [20.4]
07-11 r5_per_020_025 [20.5]
07-10 r5_per_020_025 [20.3]
07-09 r5_per_020_025 [20.7]
07-08 r5_per_020_025 [21.3]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_020_025 [20.5]
07-03 r5_per_020_025 [20.4]
07-02 r5_per_020_025 [20.4]
07-01 r5_per_020_025 [21.1]
06-30 r5_per_020_025 [21.3]
06-27 r5_per_020_025 [22.1]
06-26 r5_per_020_025 [22.7]
06-25 r5_per_020_025 [23.6]
06-24 r5_per_020_025 [22.6]
06-23 r5_per_020_025 [22.1]
06-20 r5_per_020_025 [22.1]
06-19 r5_per_020_025 [22.6]
06-18 r5_per_020_025 [22.5]
06-17 r5_per_020_025 [22.1]
06-16 r5_per_020_025 [21.5]
06-13 r5_per_020_025 [21.3]
06-12 r5_per_020_025 [21.9]
06-11 r5_per_020_025 [22]
06-10 r5_per_020_025 [22.1]
06-09 r5_per_020_025 [20.8]
06-06 r5_per_018_020 [19.3]
06-05 r5_per_018_020 [19.3]
06-04 r5_per_018_020 [19.3]
06-03 r5_per_018_020 [18.7]
06-02 r5_per_018_020 [19.2]
05-30 r5_per_015_018 [17.8]
05-29 r5_per_015_018 [17.7]
05-28 r5_per_015_018 [17.7]
05-27 r5_per_015_018 [17.8]
05-26 r5_per_015_018 [17.6]
05-23 r5_per_015_018 [16.9]
05-22 r5_per_015_018 [17]
05-21 r5_per_015_018 [16.8]
05-20 r5_per_015_018 [17.6]
05-19 r5_per_015_018 [17.8]
05-16 r5_per_018_020 [18.1]
05-15 r5_per_018_020 [18.1]
05-14 r5_per_018_020 [18.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.61]
07-11 r6_pbr_003_005 [3.64]
07-10 r6_pbr_003_005 [3.6]
07-09 r6_pbr_003_005 [3.67]
07-08 r6_pbr_003_005 [3.77]
07-07 r6_pbr_003_005 [3.61]
07-04 r6_pbr_003_005 [3.64]
07-03 r6_pbr_003_005 [3.61]
07-02 r6_pbr_003_005 [3.63]
07-01 r6_pbr_003_005 [3.74]
06-30 r6_pbr_003_005 [3.78]
06-27 r6_pbr_003_005 [3.91]
06-26 r6_pbr_003_005 [4.02]
06-25 r6_pbr_003_005 [4.18]
06-24 r6_pbr_003_005 [4.01]
06-23 r6_pbr_003_005 [3.93]
06-20 r6_pbr_003_005 [3.93]
06-19 r6_pbr_003_005 [4.01]
06-18 r6_pbr_003_005 [3.99]
06-17 r6_pbr_003_005 [3.91]
06-16 r6_pbr_003_005 [3.81]
06-13 r6_pbr_003_005 [3.78]
06-12 r6_pbr_003_005 [3.88]
06-11 r6_pbr_003_005 [3.9]
06-10 r6_pbr_003_005 [3.93]
06-09 r6_pbr_003_005 [3.69]
06-06 r6_pbr_003_005 [3.42]
06-05 r6_pbr_003_005 [3.42]
06-04 r6_pbr_003_005 [3.42]
06-03 r6_pbr_003_005 [3.31]
06-02 r6_pbr_003_005 [3.4]
05-30 r6_pbr_003_005 [3.16]
05-29 r6_pbr_003_005 [3.13]
05-28 r6_pbr_003_005 [3.14]
05-27 r6_pbr_003_005 [3.16]
05-26 r6_pbr_003_005 [3.11]
05-23 r6_pbr_002_003 [2.99]
05-22 r6_pbr_003_005 [3.01]
05-21 r6_pbr_002_003 [2.99]
05-20 r6_pbr_003_005 [3.12]
05-19 r6_pbr_003_005 [3.16]
05-16 r6_pbr_003_005 [3.21]
05-15 r6_pbr_003_005 [3.21]
05-14 r6_pbr_003_005 [3.21]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [122]
07-07 r8_mratio_0100_1000 [122]
07-04 r8_mratio_0100_1000 [122]
07-03 r8_mratio_0100_1000 [122]
07-02 r8_mratio_0100_1000 [122]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_0050_0100 [66.72]
05-19 r8_mratio_0050_0100 [66.72]
05-16 r8_mratio_0050_0100 [66.72]
05-15 r8_mratio_0050_0100 [66.72]
05-14 r8_mratio_0050_0100 [66.72]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.09]
07-11 r11_rstrength_0001_0002 [1.944]
07-10 r11_rstrength_n005_n002 [-2.513]
07-09 r11_rstrength_n005_n002 [-3.805]
07-08 r11_rstrength_0002_0005 [3.863]
07-07 r11_rstrength_n002_n001 [-1.608]
07-04 r11_rstrength_00.7_0001 [0.921]
07-03 r11_rstrength_n001_n0.5 [-0.548]
07-02 r11_rstrength_n005_n002 [-3.18]
07-01 r11_rstrength_00.2_00.5 [0.331]
06-30 r11_rstrength_n005_n002 [-4.073]
06-27 r11_rstrength_n005_n002 [-3.688]
06-26 r11_rstrength_n005_n002 [-2.171]
06-25 r11_rstrength_0002_0005 [2.536]
06-24 r11_rstrength_0002_0005 [2.095]
06-23 r11_rstrength_n002_n001 [-1.673]
06-20 r11_rstrength_n002_n001 [-1.116]
06-19 r11_rstrength_00.7_0001 [0.944]
06-18 r11_rstrength_0002_0005 [2.684]
06-17 r11_rstrength_00.5_00.7 [0.584]
06-16 r11_rstrength_n0.2_0000 [-0.176]
06-13 r11_rstrength_n002_n001 [-1.415]
06-12 r11_rstrength_n002_n001 [-1.159]
06-11 r11_rstrength_n0.2_0000 [-0.166]
06-10 r11_rstrength_0002_0005 [3.497]
06-09 r11_rstrength_0010_p000 [11.014]
06-06 r11_rstrength_0002_0005 [2.114]
06-05 r11_rstrength_0005_0010 [8.561]
06-04 r11_rstrength_n0.5_n0.2 [-0.407]
06-03 r11_rstrength_n005_n002 [-2.613]
06-02 r11_rstrength_0005_0010 [8.05]
05-30 r11_rstrength_0001_0002 [1.562]
05-29 r11_rstrength_0000_00.2 [0.174]
05-28 r11_rstrength_n001_n0.5 [-0.812]
05-27 r11_rstrength_00.7_0001 [0.848]
05-26 r11_rstrength_0002_0005 [4.359]
05-23 r11_rstrength_n0.5_n0.2 [-0.211]
05-22 r11_rstrength_0001_0002 [1.312]
05-21 r11_rstrength_n005_n002 [-3.924]
05-20 r11_rstrength_n002_n001 [-1.369]
05-19 r11_rstrength_n002_n001 [-1.941]
05-16 r11_rstrength_n0.5_n0.2 [-0.483]
05-15 r11_rstrength_0002_0005 [4.721]
05-14 r11_rstrength_n005_n002 [-4.093]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.83]
07-11 r14_atratio_0001_0002 [1.185]
07-10 r14_atratio_n002_n001 [-1.794]
07-09 r14_atratio_n003_n002 [-2.736]
07-08 r14_atratio_0003_0005 [4.536]
07-07 r14_atratio_n001_n0.5 [-0.928]
07-04 r14_atratio_00.5_0001 [0.788]
07-03 r14_atratio_n0.5_0000 [-0.392]
07-02 r14_atratio_n005_n003 [-3.135]
07-01 r14_atratio_n001_n0.5 [-0.848]
06-30 r14_atratio_n005_n003 [-3.5]
06-27 r14_atratio_n003_n002 [-2.655]
06-26 r14_atratio_n005_n003 [-3.83]
06-25 r14_atratio_0003_0005 [4.213]
06-24 r14_atratio_0002_0003 [2.129]
06-23 r14_atratio_n0.5_0000 [-0.045]
06-20 r14_atratio_n003_n002 [-2.127]
06-19 r14_atratio_0000_00.5 [0.445]
06-18 r14_atratio_0001_0002 [1.997]
06-17 r14_atratio_0002_0003 [2.704]
06-16 r14_atratio_00.5_0001 [0.846]
06-13 r14_atratio_n003_n002 [-2.476]
06-12 r14_atratio_n001_n0.5 [-0.593]
06-11 r14_atratio_n001_n0.5 [-0.679]
06-10 r14_atratio_0005_0010 [6.407]
06-09 r14_atratio_0005_0010 [8.012]
06-06 r14_atratio_n001_n0.5 [-0.518]
06-05 r14_atratio_0003_0005 [4.32]
06-04 r14_atratio_n001_n0.5 [-0.644]
06-03 r14_atratio_n003_n002 [-2.714]
06-02 r14_atratio_0005_0010 [7.64]
05-30 r14_atratio_0001_0002 [1.022]
05-29 r14_atratio_n0.5_0000 [-0.283]
05-28 r14_atratio_n001_n0.5 [-0.507]
05-27 r14_atratio_0001_0002 [1.37]
05-26 r14_atratio_0003_0005 [3.976]
05-23 r14_atratio_n001_n0.5 [-0.59]
05-22 r14_atratio_00.5_0001 [0.893]
05-21 r14_atratio_n005_n003 [-4.328]
05-20 r14_atratio_n002_n001 [-1.293]
05-19 r14_atratio_n002_n001 [-1.44]
05-16 r14_atratio_n0.5_0000 [-0.111]
05-15 r14_atratio_0003_0005 [4.21]
05-14 r14_atratio_n005_n003 [-3.613]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.213]
07-11 r15_vratio_n075_n050 [-51.367]
07-10 r15_vratio_0050_0075 [61.253]
07-09 r15_vratio_n050_n025 [-35.768]
07-08 r15_vratio_0075_0100 [83.333]
07-07 r15_vratio_0025_0050 [30.714]
07-04 r15_vratio_n050_n025 [-32.692]
07-03 r15_vratio_n050_n025 [-28.889]
07-02 r15_vratio_n050_n025 [-39.062]
07-01 r15_vratio_0025_0050 [49.3]
06-30 r15_vratio_0000_0025 [4.214]
06-27 r15_vratio_n025_0000 [-18.17]
06-26 r15_vratio_0075_0100 [93.83]
06-25 r15_vratio_n075_n050 [-52.153]
06-24 r15_vratio_0000_0025 [17.147]
06-23 r15_vratio_0000_0025 [7.932]
06-20 r15_vratio_0075_0100 [75.683]
06-19 r15_vratio_n075_n050 [-60]
06-18 r15_vratio_0075_0100 [90.625]
06-17 r15_vratio_0025_0050 [44.144]
06-16 r15_vratio_n050_n025 [-35.59]
06-13 r15_vratio_0000_0025 [9.302]
06-12 r15_vratio_n075_n050 [-53.536]
06-11 r15_vratio_0000_0025 [10.412]
06-10 r15_vratio_n025_0000 [-21.732]
06-09 r15_vratio_0300_0500 [349.618]
06-06 r15_vratio_n025_0000 [-22.255]
06-05 r15_vratio_0000_0025 [21.223]
06-04 r15_vratio_n050_n025 [-30.846]
06-03 r15_vratio_n075_n050 [-71.986]
06-02 r15_vratio_0300_0500 [471.713]
05-30 r15_vratio_0000_0025 [5.462]
05-29 r15_vratio_n025_0000 [-0.418]
05-28 r15_vratio_n075_n050 [-50.415]
05-27 r15_vratio_n025_0000 [-9.228]
05-26 r15_vratio_0025_0050 [33.417]
05-23 r15_vratio_n050_n025 [-40.419]
05-22 r15_vratio_0050_0075 [70.408]
05-21 r15_vratio_n025_0000 [-15.335]
05-20 r15_vratio_n050_n025 [-33.092]
05-19 r15_vratio_0000_0025 [19.723]
05-16 r15_vratio_n075_n050 [-63.161]
05-15 r15_vratio_0100_0200 [185.273]
05-14 r15_vratio_n100_n075 [-79.705]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.244]
07-11 r16_ma5_dratio_n05_000 [-0.379]
07-10 r16_ma5_dratio_n05_000 [-1.527]
07-09 r16_ma5_dratio_000_005 [0.214]
07-08 r16_ma5_dratio_000_005 [3.264]
07-07 r16_ma5_dratio_n05_000 [-1.073]
07-04 r16_ma5_dratio_n05_000 [-1.063]
07-03 r16_ma5_dratio_n05_000 [-3.267]
07-02 r16_ma5_dratio_n05_000 [-4.959]
07-01 r16_ma5_dratio_n05_000 [-4.648]
06-30 r16_ma5_dratio_n07_n05 [-5.122]
06-27 r16_ma5_dratio_n05_000 [-2.422]
06-26 r16_ma5_dratio_000_005 [0.16]
06-25 r16_ma5_dratio_000_005 [4.176]
06-24 r16_ma5_dratio_000_005 [0.886]
06-23 r16_ma5_dratio_n05_000 [-0.755]
06-20 r16_ma5_dratio_n05_000 [-0.145]
06-19 r16_ma5_dratio_000_005 [2.787]
06-18 r16_ma5_dratio_000_005 [3.045]
06-17 r16_ma5_dratio_000_005 [1.521]
06-16 r16_ma5_dratio_n05_000 [-1.207]
06-13 r16_ma5_dratio_n05_000 [-1.409]
06-12 r16_ma5_dratio_000_005 [3.052]
06-11 r16_ma5_dratio_005_007 [6.165]
06-10 r16_ma5_dratio_010_015 [10.549]
06-09 r16_ma5_dratio_007_010 [7.609]
06-06 r16_ma5_dratio_000_005 [1.307]
06-05 r16_ma5_dratio_000_005 [3.382]
06-04 r16_ma5_dratio_000_005 [0.937]
06-03 r16_ma5_dratio_000_005 [2.542]
06-02 r16_ma5_dratio_005_007 [6.433]
05-30 r16_ma5_dratio_000_005 [0.713]
05-29 r16_ma5_dratio_000_005 [0.778]
05-28 r16_ma5_dratio_000_005 [1.844]
05-27 r16_ma5_dratio_000_005 [3.4]
05-26 r16_ma5_dratio_000_005 [2.241]
05-23 r16_ma5_dratio_n05_000 [-1.978]
05-22 r16_ma5_dratio_n05_000 [-2.754]
05-21 r16_ma5_dratio_n05_000 [-4.837]
05-20 r16_ma5_dratio_n05_000 [-1.137]
05-19 r16_ma5_dratio_n05_000 [-0.325]
05-16 r16_ma5_dratio_000_005 [0.512]
05-15 r16_ma5_dratio_000_005 [1.369]
05-14 r16_ma5_dratio_000_005 [1.084]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.061]
07-11 r17_ma10_dratio_n05_000 [-0.674]
07-10 r17_ma10_dratio_n05_000 [-2.551]
07-09 r17_ma10_dratio_n05_000 [-1.88]
07-08 r17_ma10_dratio_n05_000 [-0.483]
07-07 r17_ma10_dratio_n07_n05 [-5.402]
07-04 r17_ma10_dratio_n07_n05 [-5.31]
07-03 r17_ma10_dratio_n07_n05 [-6.749]
07-02 r17_ma10_dratio_n10_n07 [-7.343]
07-01 r17_ma10_dratio_n07_n05 [-5.24]
06-30 r17_ma10_dratio_n05_000 [-4.849]
06-27 r17_ma10_dratio_n05_000 [-1.495]
06-26 r17_ma10_dratio_000_005 [1.523]
06-25 r17_ma10_dratio_005_007 [5.942]
06-24 r17_ma10_dratio_000_005 [2.379]
06-23 r17_ma10_dratio_000_005 [0.455]
06-20 r17_ma10_dratio_000_005 [1.108]
06-19 r17_ma10_dratio_000_005 [4.68]
06-18 r17_ma10_dratio_005_007 [5.811]
06-17 r17_ma10_dratio_005_007 [5.705]
06-16 r17_ma10_dratio_000_005 [4.624]
06-13 r17_ma10_dratio_000_005 [4.918]
06-12 r17_ma10_dratio_007_010 [9.455]
06-11 r17_ma10_dratio_010_015 [12.472]
06-10 r17_ma10_dratio_015_020 [15.776]
06-09 r17_ma10_dratio_010_015 [11.332]
06-06 r17_ma10_dratio_000_005 [4.895]
06-05 r17_ma10_dratio_005_007 [6.823]
06-04 r17_ma10_dratio_000_005 [3.759]
06-03 r17_ma10_dratio_005_007 [5.448]
06-02 r17_ma10_dratio_007_010 [9.056]
05-30 r17_ma10_dratio_000_005 [2.111]
05-29 r17_ma10_dratio_000_005 [0.934]
05-28 r17_ma10_dratio_000_005 [0.96]
05-27 r17_ma10_dratio_000_005 [1.666]
05-26 r17_ma10_dratio_000_005 [0.16]
05-23 r17_ma10_dratio_n05_000 [-4.12]
05-22 r17_ma10_dratio_n05_000 [-3.846]
05-21 r17_ma10_dratio_n05_000 [-3.47]
05-20 r17_ma10_dratio_000_005 [1.951]
05-19 r17_ma10_dratio_005_007 [5.192]
05-16 r17_ma10_dratio_007_010 [9.381]
05-15 r17_ma10_dratio_010_015 [12.909]
05-14 r17_ma10_dratio_010_015 [11.857]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.411]
07-11 r18_ma25_dratio_n05_000 [-4.698]
07-10 r18_ma25_dratio_n07_n05 [-5.591]
07-09 r18_ma25_dratio_n05_000 [-3.699]
07-08 r18_ma25_dratio_n05_000 [-0.6]
07-07 r18_ma25_dratio_n05_000 [-4.455]
07-04 r18_ma25_dratio_n05_000 [-3.356]
07-03 r18_ma25_dratio_n05_000 [-3.625]
07-02 r18_ma25_dratio_n05_000 [-2.749]
07-01 r18_ma25_dratio_000_005 [0.922]
06-30 r18_ma25_dratio_000_005 [2.432]
06-27 r18_ma25_dratio_005_007 [6.912]
06-26 r18_ma25_dratio_010_015 [10.939]
06-25 r18_ma25_dratio_015_020 [16.651]
06-24 r18_ma25_dratio_010_015 [13.444]
06-23 r18_ma25_dratio_010_015 [12.207]
06-20 r18_ma25_dratio_010_015 [13.245]
06-19 r18_ma25_dratio_015_020 [16.672]
06-18 r18_ma25_dratio_015_020 [17.246]
06-17 r18_ma25_dratio_015_020 [16.194]
06-16 r18_ma25_dratio_010_015 [14.108]
06-13 r18_ma25_dratio_010_015 [13.904]
06-12 r18_ma25_dratio_015_020 [17.775]
06-11 r18_ma25_dratio_020_030 [20.322]
06-10 r18_ma25_dratio_020_030 [23.017]
06-09 r18_ma25_dratio_015_020 [17.615]
06-06 r18_ma25_dratio_010_015 [10.663]
06-05 r18_ma25_dratio_010_015 [12.837]
06-04 r18_ma25_dratio_007_010 [9.773]
06-03 r18_ma25_dratio_010_015 [11.904]
06-02 r18_ma25_dratio_015_020 [16.605]
05-30 r18_ma25_dratio_007_010 [9.942]
05-29 r18_ma25_dratio_010_015 [10.026]
05-28 r18_ma25_dratio_010_015 [11.429]
05-27 r18_ma25_dratio_010_015 [13.17]
05-26 r18_ma25_dratio_010_015 [13.026]
05-23 r18_ma25_dratio_010_015 [10.082]
05-22 r18_ma25_dratio_010_015 [11.946]
05-21 r18_ma25_dratio_010_015 [12.254]
05-20 r18_ma25_dratio_015_020 [18.739]
05-19 r18_ma25_dratio_020_030 [22.11]
05-16 r18_ma25_dratio_020_030 [26.1]
05-15 r18_ma25_dratio_020_030 [28.455]
05-14 r18_ma25_dratio_020_030 [26.032]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.85]
07-11 r19_ma50_dratio_005_007 [5.434]
07-10 r19_ma50_dratio_005_007 [5.001]
07-09 r19_ma50_dratio_007_010 [7.723]
07-08 r19_ma50_dratio_010_015 [11.622]
07-07 r19_ma50_dratio_007_010 [7.708]
07-04 r19_ma50_dratio_007_010 [9.55]
07-03 r19_ma50_dratio_007_010 [9.522]
07-02 r19_ma50_dratio_010_015 [10.743]
07-01 r19_ma50_dratio_015_020 [15.182]
06-30 r19_ma50_dratio_015_020 [17.206]
06-27 r19_ma50_dratio_020_030 [22.616]
06-26 r19_ma50_dratio_020_030 [27.278]
06-25 r19_ma50_dratio_030_p00 [33.859]
06-24 r19_ma50_dratio_030_p00 [30.097]
06-23 r19_ma50_dratio_020_030 [28.946]
06-20 r19_ma50_dratio_030_p00 [30.631]
06-19 r19_ma50_dratio_030_p00 [35.101]
06-18 r19_ma50_dratio_030_p00 [36.499]
06-17 r19_ma50_dratio_030_p00 [35.554]
06-16 r19_ma50_dratio_030_p00 [33.58]
06-13 r19_ma50_dratio_030_p00 [33.969]
06-12 r19_ma50_dratio_030_p00 [38.923]
06-11 r19_ma50_dratio_030_p00 [41.488]
06-10 r19_ma50_dratio_030_p00 [44.204]
06-09 r19_ma50_dratio_030_p00 [37.172]
06-06 r19_ma50_dratio_020_030 [28.32]
06-05 r19_ma50_dratio_030_p00 [30.046]
06-04 r19_ma50_dratio_020_030 [25.748]
06-03 r19_ma50_dratio_020_030 [27.477]
06-02 r19_ma50_dratio_030_p00 [32.173]
05-30 r19_ma50_dratio_020_030 [23.955]
05-29 r19_ma50_dratio_020_030 [23.623]
05-28 r19_ma50_dratio_020_030 [24.868]
05-27 r19_ma50_dratio_020_030 [26.464]
05-26 r19_ma50_dratio_020_030 [25.718]
05-23 r19_ma50_dratio_020_030 [21.812]
05-22 r19_ma50_dratio_020_030 [23.336]
05-21 r19_ma50_dratio_020_030 [23.087]
05-20 r19_ma50_dratio_020_030 [29.533]
05-19 r19_ma50_dratio_030_p00 [32.297]
05-16 r19_ma50_dratio_030_p00 [35.366]
05-15 r19_ma50_dratio_030_p00 [36.68]
05-14 r19_ma50_dratio_030_p00 [32.26]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.795]
07-11 r20_ma75_dratio_015_020 [19.46]
07-10 r20_ma75_dratio_015_020 [18.741]
07-09 r20_ma75_dratio_020_030 [21.609]
07-08 r20_ma75_dratio_020_030 [25.76]
07-07 r20_ma75_dratio_020_030 [21.152]
07-04 r20_ma75_dratio_020_030 [23.064]
07-03 r20_ma75_dratio_020_030 [22.892]
07-02 r20_ma75_dratio_020_030 [24.157]
07-01 r20_ma75_dratio_020_030 [29.023]
06-30 r20_ma75_dratio_030_p00 [31.055]
06-27 r20_ma75_dratio_030_p00 [36.807]
06-26 r20_ma75_dratio_030_p00 [41.671]
06-25 r20_ma75_dratio_030_p00 [48.598]
06-24 r20_ma75_dratio_030_p00 [43.966]
06-23 r20_ma75_dratio_030_p00 [42.231]
06-20 r20_ma75_dratio_030_p00 [43.52]
06-19 r20_ma75_dratio_030_p00 [47.883]
06-18 r20_ma75_dratio_030_p00 [48.527]
06-17 r20_ma75_dratio_030_p00 [46.85]
06-16 r20_ma75_dratio_030_p00 [44.136]
06-13 r20_ma75_dratio_030_p00 [44.023]
06-12 r20_ma75_dratio_030_p00 [48.778]
06-11 r20_ma75_dratio_030_p00 [50.857]
06-10 r20_ma75_dratio_030_p00 [53.12]
06-09 r20_ma75_dratio_030_p00 [45.084]
06-06 r20_ma75_dratio_030_p00 [35.293]
06-05 r20_ma75_dratio_030_p00 [36.813]
06-04 r20_ma75_dratio_030_p00 [31.938]
06-03 r20_ma75_dratio_030_p00 [33.512]
06-02 r20_ma75_dratio_030_p00 [37.966]
05-30 r20_ma75_dratio_020_030 [28.88]
05-29 r20_ma75_dratio_020_030 [28.055]
05-28 r20_ma75_dratio_020_030 [28.913]
05-27 r20_ma75_dratio_030_p00 [30.042]
05-26 r20_ma75_dratio_020_030 [28.776]
05-23 r20_ma75_dratio_020_030 [24.299]
05-22 r20_ma75_dratio_020_030 [25.395]
05-21 r20_ma75_dratio_020_030 [24.695]
05-20 r20_ma75_dratio_030_p00 [30.693]
05-19 r20_ma75_dratio_030_p00 [32.889]
05-16 r20_ma75_dratio_030_p00 [35.383]
05-15 r20_ma75_dratio_030_p00 [36.127]
05-14 r20_ma75_dratio_030_p00 [31.183]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.552]
07-11 r21_mrstrength_0001_0002 [1.378]
07-10 r21_mrstrength_n002_n001 [-1.355]
07-09 r21_mrstrength_n005_n002 [-3.07]
07-08 r21_mrstrength_0002_0005 [4.281]
07-07 r21_mrstrength_n0.5_n0.2 [-0.367]
07-04 r21_mrstrength_00.7_0001 [0.725]
07-03 r21_mrstrength_n0.5_n0.2 [-0.451]
07-02 r21_mrstrength_n005_n002 [-2.575]
07-01 r21_mrstrength_00.2_00.5 [0.39]
06-30 r21_mrstrength_n005_n002 [-4.338]
06-27 r21_mrstrength_n005_n002 [-4.085]
06-26 r21_mrstrength_n010_n005 [-5.48]
06-25 r21_mrstrength_0002_0005 [3.822]
06-24 r21_mrstrength_00.7_0001 [0.991]
06-23 r21_mrstrength_0000_00.2 [0.083]
06-20 r21_mrstrength_n002_n001 [-1.906]
06-19 r21_mrstrength_0001_0002 [1.465]
06-18 r21_mrstrength_0001_0002 [1.093]
06-17 r21_mrstrength_0002_0005 [2.116]
06-16 r21_mrstrength_n0.5_n0.2 [-0.415]
06-13 r21_mrstrength_n002_n001 [-1.588]
06-12 r21_mrstrength_0000_00.2 [0.053]
06-11 r21_mrstrength_n002_n001 [-1.228]
06-10 r21_mrstrength_0005_0010 [6.084]
06-09 r21_mrstrength_0005_0010 [7.093]
06-06 r21_mrstrength_n002_n001 [-1.016]
06-05 r21_mrstrength_0002_0005 [4.831]
06-04 r21_mrstrength_n002_n001 [-1.447]
06-03 r21_mrstrength_n005_n002 [-2.65]
06-02 r21_mrstrength_0005_0010 [8.942]
05-30 r21_mrstrength_0002_0005 [2.239]
05-29 r21_mrstrength_n005_n002 [-2.167]
05-28 r21_mrstrength_n001_n0.5 [-0.502]
05-27 r21_mrstrength_00.7_0001 [0.857]
05-26 r21_mrstrength_0002_0005 [2.977]
05-23 r21_mrstrength_n002_n001 [-1.062]
05-22 r21_mrstrength_0001_0002 [1.732]
05-21 r21_mrstrength_n005_n002 [-3.714]
05-20 r21_mrstrength_n002_n001 [-1.375]
05-19 r21_mrstrength_n001_n0.5 [-0.764]
05-16 r21_mrstrength_n0.2_0000 [-0.106]
05-15 r21_mrstrength_0005_0010 [5.187]
05-14 r21_mrstrength_n005_n002 [-3.469]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.586]
07-11 r23_gratio_n002_n001 [-1.086]
07-10 r23_gratio_n0.5_0000 [-0.048]
07-09 r23_gratio_00.5_0001 [0.991]
07-08 r23_gratio_0002_0003 [2.465]
07-07 r23_gratio_00.5_0001 [0.586]
07-04 r23_gratio_n0.5_0000 [-0.492]
07-03 r23_gratio_n0.5_0000 [-0.441]
07-02 r23_gratio_n003_n002 [-2.375]
07-01 r23_gratio_n001_n0.5 [-0.612]
06-30 r23_gratio_0002_0003 [2.273]
06-27 r23_gratio_n001_n0.5 [-0.664]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.596]
06-24 r23_gratio_0002_0003 [2.899]
06-23 r23_gratio_n002_n001 [-1.539]
06-20 r23_gratio_00.5_0001 [0.753]
06-19 r23_gratio_0001_0002 [1.469]
06-18 r23_gratio_0003_0005 [3.495]
06-17 r23_gratio_0001_0002 [1.352]
06-16 r23_gratio_n0.5_0000 [-0.235]
06-13 r23_gratio_0000_00.5 [0.459]
06-12 r23_gratio_n001_n0.5 [-0.638]
06-11 r23_gratio_0001_0002 [1.811]
06-10 r23_gratio_0005_0010 [6.262]
06-09 r23_gratio_0003_0005 [4.162]
06-06 r23_gratio_0001_0002 [1.449]
06-05 r23_gratio_0000_00.5 [0.162]
06-04 r23_gratio_n0.5_0000 [-0.429]
06-03 r23_gratio_0000_00.5 [0.157]
06-02 r23_gratio_0001_0002 [1.124]
05-30 r23_gratio_0000_00.5 [0.057]
05-29 r23_gratio_0002_0003 [2.264]
05-28 r23_gratio_0000_00.5 [0.394]
05-27 r23_gratio_0001_0002 [1.199]
05-26 r23_gratio_0003_0005 [3.858]
05-23 r23_gratio_0000_00.5 [0.059]
05-22 r23_gratio_n002_n001 [-1.607]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.675]
05-19 r23_gratio_0000_00.5 [0.277]
05-16 r23_gratio_00.5_0001 [0.664]
05-15 r23_gratio_00.5_0001 [0.577]
05-14 r23_gratio_n0.5_0000 [-0.056]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.383]
07-11 r24_volaratio_003_004 [3.509]
07-10 r24_volaratio_005_007 [6.042]
07-09 r24_volaratio_004_005 [4.076]
07-08 r24_volaratio_003_004 [3.485]
07-07 r24_volaratio_2.5_003 [2.818]
07-04 r24_volaratio_003_004 [3.036]
07-03 r24_volaratio_005_007 [5.096]
07-02 r24_volaratio_003_004 [3.612]
07-01 r24_volaratio_007_010 [7.422]
06-30 r24_volaratio_005_007 [6.651]
06-27 r24_volaratio_005_007 [5.633]
06-26 r24_volaratio_003_004 [3.982]
06-25 r24_volaratio_005_007 [5.24]
06-24 r24_volaratio_007_010 [7.389]
06-23 r24_volaratio_004_005 [4.915]
06-20 r24_volaratio_005_007 [5.655]
06-19 r24_volaratio_2.5_003 [2.508]
06-18 r24_volaratio_005_007 [5.608]
06-17 r24_volaratio_005_007 [6.664]
06-16 r24_volaratio_003_004 [3.171]
06-13 r24_volaratio_005_007 [5.921]
06-12 r24_volaratio_003_004 [3.263]
06-11 r24_volaratio_007_010 [9.095]
06-10 r24_volaratio_004_005 [4.501]
06-09 r24_volaratio_005_007 [6.175]
06-06 r24_volaratio_003_004 [3.962]
06-05 r24_volaratio_004_005 [4.474]
06-04 r24_volaratio_2.5_003 [2.609]
06-03 r24_volaratio_003_004 [3.5]
06-02 r24_volaratio_007_010 [9.944]
05-30 r24_volaratio_003_004 [3.543]
05-29 r24_volaratio_2.5_003 [2.667]
05-28 r24_volaratio_1.5_002 [1.933]
05-27 r24_volaratio_002_2.5 [2.346]
05-26 r24_volaratio_003_004 [3.71]
05-23 r24_volaratio_004_005 [4.065]
05-22 r24_volaratio_005_007 [5.152]
05-21 r24_volaratio_005_007 [5.357]
05-20 r24_volaratio_003_004 [3.414]
05-19 r24_volaratio_005_007 [6.154]
05-16 r24_volaratio_003_004 [3.805]
05-15 r24_volaratio_007_010 [9.007]
05-14 r24_volaratio_005_007 [5.376]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5532 etc relac 2078 2010 2061 2032 35900 -17 -0.83 6.213 -0.015
2025-07-11 15:30 5532 etc relac 2065 1995 2003 2049 33800 24 1.185 -51.367 0.388
2025-07-10 15:30 5532 etc relac 2106 1986 2061 2025 69500 -37 -1.794 61.253 -0.559
2025-07-09 15:30 5532 etc relac 2145 2061 2141 2062 43100 -58 -2.736 -35.768 0.413
2025-07-08 15:30 5532 etc relac 2138 2066 2078 2120 67100 92 4.536 83.333 0.171
2025-07-07 15:30 5532 etc relac 2080 2023 2059 2028 36600 -19 -0.928 30.714 -0.574
2025-07-04 15:30 5532 etc relac 2070 2009 2021 2047 28000 16 0.788 -32.692 -0.037
2025-07-03 15:30 5532 etc relac 2083 1982 2030 2031 41600 -8 -0.392 -28.889 0.104
2025-07-02 15:30 5532 etc relac 2094 2021 2055 2039 58500 -66 -3.135 -39.062 -0.213
2025-07-01 15:30 5532 etc relac 2171 2021 2110 2105 96000 -18 -0.848 49.3 -0.728
2025-06-30 15:30 5532 etc relac 2261 2120 2250 2123 64300 -77 -3.5 4.214 0.433
2025-06-27 15:30 5532 etc relac 2288 2166 2245 2200 61700 -60 -2.655 -18.17 1.278
2025-06-26 15:30 5532 etc relac 2350 2260 2350 2260 75400 -90 -3.83 93.83 0.807
2025-06-25 15:30 5532 etc relac 2350 2233 2291 2350 38900 95 4.213 -52.153 0.032
2025-06-24 15:30 5532 etc relac 2398 2233 2272 2255 81300 47 2.129 17.147 0.73
2025-06-23 15:30 5532 etc relac 2220 2116 2175 2208 69400 -1 -0.045 7.932 -0.364
2025-06-20 15:30 5532 etc relac 2298 2175 2274 2209 64300 -48 -2.127 75.683 -0.746
2025-06-19 15:30 5532 etc relac 2289 2233 2280 2257 36600 10 0.445 -60 -0.579
2025-06-18 15:30 5532 etc relac 2335 2211 2280 2247 91500 44 1.997 90.625 0.768
2025-06-17 15:30 5532 etc relac 2273 2131 2174 2203 48000 58 2.704 44.144 0.354
2025-06-16 15:30 5532 etc relac 2180 2113 2122 2145 33300 18 0.846 -35.59 0.75
2025-06-13 15:30 5532 etc relac 2236 2111 2191 2127 51700 -54 -2.476 9.302 -0.952
2025-06-12 15:30 5532 etc relac 2247 2176 2180 2181 47300 -13 -0.593 -53.536 -0.206
2025-06-11 15:30 5532 etc relac 2291 2100 2249 2194 101800 -15 -0.679 10.412 0.089
2025-06-10 15:30 5532 etc relac 2229 2133 2206 2209 92200 133 6.407 -21.732 0.03
2025-06-09 15:30 5532 etc relac 2115 1992 2002 2076 117800 154 8.012 349.618 5 0.581
2025-06-06 15:30 5532 etc relac 1968 1893 1960 1922 26200 -10 -0.518 -22.255 0.467
2025-06-05 15:30 5532 etc relac 1938 1855 1855 1932 33700 80 4.32 21.223 -1.029
2025-06-04 15:30 5532 etc relac 1888 1840 1856 1852 27800 -12 -0.644 -30.846 0.506
2025-06-03 15:30 5532 etc relac 1922 1857 1919 1864 40200 -52 -2.714 -71.986 -0.223
2025-06-02 15:30 5532 etc relac 1979 1800 1800 1916 143500 136 7.64 471.713 5 -0.867
2025-05-30 15:30 5532 etc relac 1812 1750 1763 1780 25100 18 1.022 5.462 1 -0.372
2025-05-29 15:30 5532 etc relac 1809 1762 1807 1762 23800 -5 -0.283 -0.418 1.535
2025-05-28 15:30 5532 etc relac 1793 1759 1783 1767 23900 -9 -0.507 -50.415 2 0.001
2025-05-27 15:30 5532 etc relac 1789 1748 1773 1776 48200 24 1.37 -9.228 1 0.639
2025-05-26 15:30 5532 etc relac 1789 1725 1750 1752 53100 67 3.976 33.417 0.599
2025-05-23 15:30 5532 etc relac 1741 1673 1696 1685 39800 -10 -0.59 -40.419 4 0.678
2025-05-22 15:30 5532 etc relac 1735 1650 1653 1695 66800 15 0.893 70.408 10 -0.578
2025-05-21 15:30 5532 etc relac 1770 1680 1756 1680 39200 -76 -4.328 -15.335 -0.217
2025-05-20 15:30 5532 etc relac 1787 1728 1767 1756 46300 -23 -1.293 -33.092 0.016
2025-05-19 15:30 5532 etc relac 1863 1755 1810 1779 69200 -26 -1.44 19.723 -0.075
2025-05-16 15:30 5532 etc relac 1828 1761 1819 1805 57800 -2 -0.111 -63.161 0.054
2025-05-15 15:30 5532 etc relac 1900 1743 1744 1807 156900 73 4.21 185.273 -0.88
2025-05-14 15:30 5532 etc relac 1823 1730 1798 1734 55000 -65 -3.613 -79.705 -0.319


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14

相関係数5532 (17.19%:17.18%)
(2.15%:2.16%) TOPIX 0.53
(6.73%:6.73%) r2_不動産関連 0.74