Home
rdate:2025-07-14
[銘柄コード] 5458
[銘柄名] 高砂鐵工
[銘柄名en] TAKASAGO TEKKO K.K.
[銘柄概要] 日本製鉄系の磨帯鋼、磨特殊帯鋼大手。ステンレス加工品も。2輪部品は撤退。
[URL] http://www.takasago-t.co.jp/
[比較銘柄] 5491(日金属) 5484(東北鋼) 5464(モリ工業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_鋼材加工 16:49 10 0.269 -25.273 0.476 0.422 0.236 0.31
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [8.5]
07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_0.4_0.6 [0.59]
07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_004_4.5 [4.28]
07-14 r7_yield_004_4.5 [4.36]
07-11 r7_yield_004_4.5 [4.39]
07-10 r7_yield_004_4.5 [4.39]
07-09 r7_yield_004_4.5 [4.39]
07-08 r7_yield_004_4.5 [4.38]
07-07 r7_yield_004_4.5 [4.38]
07-04 r7_yield_004_4.5 [4.41]
07-03 r7_yield_004_4.5 [4.42]
07-02 r7_yield_004_4.5 [4.42]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0000_00.2 [0.09]
07-11 r11_rstrength_n002_n001 [-1.491]
07-10 r11_rstrength_0000_00.2 [0.139]
07-09 r11_rstrength_n0.2_0000 [-0.111]
07-08 r11_rstrength_n0.2_0000 [-0.125]
07-07 r11_rstrength_0001_0002 [1.383]
07-04 r11_rstrength_00.2_00.5 [0.379]
07-03 r11_rstrength_n001_n0.5 [-0.508]
07-02 r11_rstrength_n0.5_n0.2 [-0.386]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.854]
07-14 r14_atratio_00.5_0001 [0.659]
07-11 r14_atratio_n0.5_0000 [-0.11]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.219]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.772]
07-04 r14_atratio_0000_00.5 [0.11]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.44]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_2000_p000 [5225]
07-14 r15_vratio_n100_n075 [-80.952]
07-11 r15_vratio_0500_1000 [600]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n100_n075 [-84.211]
07-02 r15_vratio_0200_0300 [280]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.416]
07-11 r16_ma5_dratio_n05_000 [-0.175]
07-10 r16_ma5_dratio_000_005 [0.022]
07-09 r16_ma5_dratio_000_005 [0.154]
07-08 r16_ma5_dratio_000_005 [0.506]
07-07 r16_ma5_dratio_000_005 [0.594]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.242]
07-02 r16_ma5_dratio_n05_000 [-0.374]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.67]
07-11 r17_ma10_dratio_000_005 [0.132]
07-10 r17_ma10_dratio_000_005 [0.22]
07-09 r17_ma10_dratio_000_005 [0.22]
07-08 r17_ma10_dratio_000_005 [0.362]
07-07 r17_ma10_dratio_000_005 [0.495]
07-04 r17_ma10_dratio_n05_000 [-0.132]
07-03 r17_ma10_dratio_n05_000 [-0.22]
07-02 r17_ma10_dratio_n05_000 [-0.231]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.836]
07-11 r18_ma25_dratio_000_005 [0.189]
07-10 r18_ma25_dratio_000_005 [0.29]
07-09 r18_ma25_dratio_000_005 [0.264]
07-08 r18_ma25_dratio_000_005 [0.457]
07-07 r18_ma25_dratio_000_005 [0.479]
07-04 r18_ma25_dratio_n05_000 [-0.277]
07-03 r18_ma25_dratio_n05_000 [-0.405]
07-02 r18_ma25_dratio_n05_000 [-0.396]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.348]
07-11 r19_ma50_dratio_n05_000 [-0.348]
07-10 r19_ma50_dratio_n05_000 [-0.291]
07-09 r19_ma50_dratio_n05_000 [-0.337]
07-08 r19_ma50_dratio_n05_000 [-0.149]
07-07 r19_ma50_dratio_n05_000 [-0.162]
07-04 r19_ma50_dratio_n05_000 [-0.907]
07-03 r19_ma50_dratio_n05_000 [-1.02]
07-02 r19_ma50_dratio_n05_000 [-1.01]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.189]
07-11 r20_ma75_dratio_n05_000 [-0.605]
07-10 r20_ma75_dratio_n05_000 [-0.619]
07-09 r20_ma75_dratio_n05_000 [-0.749]
07-08 r20_ma75_dratio_n05_000 [-0.652]
07-07 r20_ma75_dratio_n05_000 [-0.773]
07-04 r20_ma75_dratio_n05_000 [-1.63]
07-03 r20_ma75_dratio_n05_000 [-1.836]
07-02 r20_ma75_dratio_n05_000 [-1.945]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.7_0001 [0.937]
07-11 r21_mrstrength_0000_00.2 [0.083]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.553]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.333]
07-04 r21_mrstrength_0000_00.2 [0.047]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.12]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0.329]
07-11 r23_gratio_00.5_0001 [0.658]
07-10 r23_gratio_0000_00.5 [0.11]
07-09 r23_gratio_n0.5_0000 [-0.219]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.551]
07-04 r23_gratio_0000_00.5 [0.331]
07-03 r23_gratio_n0.5_0000 [-0.11]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_003_004 [3.297]
07-14 r24_volaratio_0.5_001 [0.659]
07-11 r24_volaratio_0.5_001 [0.768]
07-10 r24_volaratio_000_0.5 [0.11]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.219]
07-04 r24_volaratio_000_0.5 [0.331]
07-03 r24_volaratio_0.5_001 [0.663]
07-02 r24_volaratio_000_0.5 [0.442]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5458 etc relac 940 910 917 934 21300 17 1.854 5225 0.089
2025-07-14 15:10 5458 etc relac 917 911 914 917 400 6 0.659 -80.952 -0.015
2025-07-11 15:30 5458 etc relac 918 911 918 911 2100 -1 -0.11 600 0.388
2025-07-10 10:54 5458 etc relac 913 912 913 912 300 0 0 50 -0.559
2025-07-09 15:30 5458 etc relac 912 912 912 912 200 -2 -0.219 100 0.413
2025-07-08 09:00 5458 etc relac 914 914 914 914 100 0 0 -50 0.171
2025-07-07 12:34 5458 etc relac 914 912 912 914 200 7 0.772 -33.333 -0.574
2025-07-04 13:21 5458 etc relac 910 907 909 907 300 1 0.11 0 -0.037
2025-07-03 15:11 5458 etc relac 911 905 905 906 300 0 0 -84.211 0.104
2025-07-02 15:30 5458 etc relac 910 906 910 906 1900 -4 -0.44 280 -0.213


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02

相関係数5458 (3.09%:3.09%)
(-0.03%:-0.03%) TOPIX -0.116
(?:3.22%) r2_鉄鋼 0.615