Home
rdate:2025-07-14
[銘柄コード] 5449
[銘柄名] 大阪製鐵
[銘柄名en] OSAKA STEEL CO.,LTD.
[銘柄概要] 日本製鉄系電炉の中核。一般形鋼で国内首位、エレベーター用レールでも高シェア。
[URL] https://www.osaka-seitetu.co.jp/
[比較銘柄] 5476(高周波) 5423(東京製鉄) 5471(大同特鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,221億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_エレベーター 16:44 15 0.669 -15.805 1.016 0.244 0.209 0.545
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-02 r22_開示情報U [3/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-29 r22_材料U [1/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-28 r22_OptOutP [2/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
PER r5 07-14 r5_per_050_100 [61.7]
07-11 r5_per_050_100 [61.8]
07-10 r5_per_050_100 [62]
07-09 r5_per_050_100 [62.9]
07-08 r5_per_050_100 [61.9]
07-07 r5_per_050_100 [60.4]
07-04 r5_per_050_100 [60.4]
07-03 r5_per_050_100 [59.6]
07-02 r5_per_050_100 [59.3]
07-01 r5_per_050_100 [58.3]
06-30 r5_per_050_100 [60.3]
06-27 r5_per_050_100 [61.8]
06-26 r5_per_050_100 [61.7]
06-25 r5_per_050_100 [61.6]
06-24 r5_per_050_100 [61]
06-23 r5_per_050_100 [60.6]
06-20 r5_per_050_100 [60]
06-19 r5_per_050_100 [59.7]
06-18 r5_per_050_100 [61]
06-17 r5_per_050_100 [60.5]
06-16 r5_per_050_100 [62.2]
06-13 r5_per_050_100 [60.6]
06-12 r5_per_050_100 [57.8]
06-11 r5_per_050_100 [57.9]
06-10 r5_per_050_100 [56.7]
06-09 r5_per_050_100 [57]
06-06 r5_per_050_100 [56.9]
06-05 r5_per_050_100 [56.9]
06-04 r5_per_050_100 [56.9]
06-03 r5_per_050_100 [54.9]
06-02 r5_per_050_100 [54.8]
05-30 r5_per_050_100 [54]
05-29 r5_per_050_100 [54.8]
05-28 r5_per_050_100 [53.7]
05-27 r5_per_050_100 [53.6]
05-26 r5_per_050_100 [54.2]
05-23 r5_per_050_100 [54.9]
05-22 r5_per_050_100 [54.5]
05-21 r5_per_050_100 [55.1]
05-20 r5_per_050_100 [56.6]
05-19 r5_per_050_100 [57]
05-16 r5_per_050_100 [56.8]
05-15 r5_per_050_100 [56.8]
05-14 r5_per_050_100 [56.8]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.56]
06-13 r6_pbr_0.4_0.6 [0.54]
06-12 r6_pbr_0.4_0.6 [0.52]
06-11 r6_pbr_0.4_0.6 [0.52]
06-10 r6_pbr_0.4_0.6 [0.51]
06-09 r6_pbr_0.4_0.6 [0.51]
06-06 r6_pbr_0.4_0.6 [0.51]
06-05 r6_pbr_0.4_0.6 [0.51]
06-04 r6_pbr_0.4_0.6 [0.51]
06-03 r6_pbr_0.4_0.6 [0.49]
06-02 r6_pbr_0.4_0.6 [0.49]
05-30 r6_pbr_0.4_0.6 [0.48]
05-29 r6_pbr_0.4_0.6 [0.49]
05-28 r6_pbr_0.4_0.6 [0.48]
05-27 r6_pbr_0.4_0.6 [0.48]
05-26 r6_pbr_0.4_0.6 [0.49]
05-23 r6_pbr_0.4_0.6 [0.49]
05-22 r6_pbr_0.4_0.6 [0.49]
05-21 r6_pbr_0.4_0.6 [0.49]
05-20 r6_pbr_0.4_0.6 [0.51]
05-19 r6_pbr_0.4_0.6 [0.51]
05-16 r6_pbr_0.4_0.6 [0.51]
05-15 r6_pbr_0.4_0.6 [0.51]
05-14 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.84]
07-11 r8_mratio_0020_0050 [24.84]
07-10 r8_mratio_0020_0050 [24.84]
07-09 r8_mratio_0020_0050 [24.84]
07-08 r8_mratio_0002_0003 [2.5]
07-07 r8_mratio_0002_0003 [2.5]
07-04 r8_mratio_0002_0003 [2.5]
07-03 r8_mratio_0002_0003 [2.5]
07-02 r8_mratio_0002_0003 [2.5]
07-01 r8_mratio_0002_0003 [2.51]
06-30 r8_mratio_0002_0003 [2.51]
06-27 r8_mratio_0002_0003 [2.51]
06-26 r8_mratio_0002_0003 [2.51]
06-25 r8_mratio_0002_0003 [2.51]
06-24 r8_mratio_0002_0003 [2.51]
06-23 r8_mratio_0002_0003 [2.51]
06-20 r8_mratio_0002_0003 [2.51]
06-19 r8_mratio_0002_0003 [2.51]
06-18 r8_mratio_0002_0003 [2.51]
06-17 r8_mratio_0002_0003 [2.54]
06-16 r8_mratio_0002_0003 [2.54]
06-13 r8_mratio_0002_0003 [2.54]
06-12 r8_mratio_0002_0003 [2.54]
06-11 r8_mratio_0002_0003 [2.54]
06-10 r8_mratio_0002_0003 [2.54]
06-09 r8_mratio_0002_0003 [2.57]
06-06 r8_mratio_0002_0003 [2.57]
06-05 r8_mratio_0002_0003 [2.57]
06-04 r8_mratio_0002_0003 [2.57]
06-03 r8_mratio_0002_0003 [2.58]
06-02 r8_mratio_0002_0003 [2.58]
05-30 r8_mratio_0002_0003 [2.58]
05-29 r8_mratio_0002_0003 [2.58]
05-28 r8_mratio_0002_0003 [2.58]
05-27 r8_mratio_0002_0003 [2.58]
05-26 r8_mratio_0002_0003 [2.58]
05-23 r8_mratio_0002_0003 [2.58]
05-22 r8_mratio_0002_0003 [2.58]
05-21 r8_mratio_0002_0003 [2.58]
05-20 r8_mratio_0002_0003 [2.61]
05-19 r8_mratio_0002_0003 [2.61]
05-16 r8_mratio_0002_0003 [2.61]
05-15 r8_mratio_0002_0003 [2.61]
05-14 r8_mratio_0002_0003 [2.61]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.274]
07-11 r11_rstrength_n002_n001 [-1.719]
07-10 r11_rstrength_n002_n001 [-1.507]
07-09 r11_rstrength_0001_0002 [1.329]
07-08 r11_rstrength_0000_00.2 [0.033]
07-07 r11_rstrength_00.7_0001 [0.968]
07-04 r11_rstrength_0001_0002 [1.96]
07-03 r11_rstrength_n005_n002 [-2.157]
07-02 r11_rstrength_00.7_0001 [0.914]
07-01 r11_rstrength_n005_n002 [-2.431]
06-30 r11_rstrength_n005_n002 [-2.978]
06-27 r11_rstrength_n001_n0.5 [-0.527]
06-26 r11_rstrength_n001_n0.5 [-0.791]
06-25 r11_rstrength_0001_0002 [1.201]
06-24 r11_rstrength_0000_00.2 [0.175]
06-23 r11_rstrength_0002_0005 [2.126]
06-20 r11_rstrength_0001_0002 [1.305]
06-19 r11_rstrength_n002_n001 [-1.067]
06-18 r11_rstrength_00.5_00.7 [0.546]
06-17 r11_rstrength_n005_n002 [-2.474]
06-16 r11_rstrength_0002_0005 [2.059]
06-13 r11_rstrength_0005_0010 [6.004]
06-12 r11_rstrength_00.2_00.5 [0.273]
06-11 r11_rstrength_00.5_00.7 [0.622]
06-10 r11_rstrength_n001_n0.5 [-0.6]
06-09 r11_rstrength_0000_00.2 [0.114]
06-06 r11_rstrength_0001_0002 [1.623]
06-05 r11_rstrength_n0.5_n0.2 [-0.222]
06-04 r11_rstrength_0001_0002 [1.821]
06-03 r11_rstrength_00.2_00.5 [0.278]
06-02 r11_rstrength_0002_0005 [2.527]
05-30 r11_rstrength_n002_n001 [-1.873]
05-29 r11_rstrength_0001_0002 [1.347]
05-28 r11_rstrength_0000_00.2 [0.074]
05-27 r11_rstrength_n0.5_n0.2 [-0.477]
05-26 r11_rstrength_n002_n001 [-1.73]
05-23 r11_rstrength_n001_n0.5 [-0.561]
05-22 r11_rstrength_00.7_0001 [0.951]
05-21 r11_rstrength_n005_n002 [-3.46]
05-20 r11_rstrength_n0.2_0000 [-0.192]
05-19 r11_rstrength_0001_0002 [1.209]
05-16 r11_rstrength_0002_0005 [4.058]
05-15 r11_rstrength_n002_n001 [-1.609]
05-14 r11_rstrength_0005_0010 [9.222]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_07 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.104]
07-11 r14_atratio_n0.5_0000 [-0.31]
07-10 r14_atratio_n002_n001 [-1.36]
07-09 r14_atratio_0001_0002 [1.484]
07-08 r14_atratio_0002_0003 [2.584]
07-07 r14_atratio_n0.5_0000 [-0.035]
07-04 r14_atratio_0001_0002 [1.327]
07-03 r14_atratio_00.5_0001 [0.505]
07-02 r14_atratio_0001_0002 [1.723]
07-01 r14_atratio_n005_n003 [-3.331]
06-30 r14_atratio_n003_n002 [-2.387]
06-27 r14_atratio_0000_00.5 [0.173]
06-26 r14_atratio_0000_00.5 [0.208]
06-25 r14_atratio_00.5_0001 [0.84]
06-24 r14_atratio_00.5_0001 [0.67]
06-23 r14_atratio_00.5_0001 [0.997]
06-20 r14_atratio_00.5_0001 [0.609]
06-19 r14_atratio_n003_n002 [-2.241]
06-18 r14_atratio_00.5_0001 [0.812]
06-17 r14_atratio_n003_n002 [-2.579]
06-16 r14_atratio_0002_0003 [2.575]
06-13 r14_atratio_0003_0005 [4.767]
06-12 r14_atratio_n0.5_0000 [-0.184]
06-11 r14_atratio_0002_0003 [2.225]
06-10 r14_atratio_n001_n0.5 [-0.525]
06-09 r14_atratio_0000_00.5 [0.113]
06-06 r14_atratio_0002_0003 [2.226]
06-05 r14_atratio_n001_n0.5 [-0.913]
06-04 r14_atratio_0002_0003 [2.296]
06-03 r14_atratio_0000_00.5 [0.156]
06-02 r14_atratio_0001_0002 [1.503]
05-30 r14_atratio_n002_n001 [-1.481]
05-29 r14_atratio_0002_0003 [2.109]
05-28 r14_atratio_0000_00.5 [0.239]
05-27 r14_atratio_n002_n001 [-1.221]
05-26 r14_atratio_n002_n001 [-1.245]
05-23 r14_atratio_00.5_0001 [0.784]
05-22 r14_atratio_n002_n001 [-1.009]
05-21 r14_atratio_n003_n002 [-2.719]
05-20 r14_atratio_n001_n0.5 [-0.75]
05-19 r14_atratio_0000_00.5 [0.301]
05-16 r14_atratio_0003_0005 [4.314]
05-15 r14_atratio_n005_n003 [-3.336]
05-14 r14_atratio_0005_0010 [7.586]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.654]
07-11 r15_vratio_0025_0050 [27.318]
07-10 r15_vratio_n050_n025 [-42.006]
07-09 r15_vratio_0075_0100 [83.957]
07-08 r15_vratio_0025_0050 [39.033]
07-07 r15_vratio_0000_0025 [11.157]
07-04 r15_vratio_n075_n050 [-56.786]
07-03 r15_vratio_0000_0025 [16.183]
07-02 r15_vratio_n025_0000 [-11.397]
07-01 r15_vratio_0025_0050 [47.027]
06-30 r15_vratio_n050_n025 [-25.553]
06-27 r15_vratio_n025_0000 [-11.879]
06-26 r15_vratio_0000_0025 [14.634]
06-25 r15_vratio_0050_0075 [63.455]
06-24 r15_vratio_0025_0050 [36.199]
06-23 r15_vratio_n100_n075 [-77.146]
06-20 r15_vratio_0100_0200 [173.938]
06-19 r15_vratio_n050_n025 [-39.138]
06-18 r15_vratio_0025_0050 [32.42]
06-17 r15_vratio_0000_0025 [4.038]
06-16 r15_vratio_n050_n025 [-37.444]
06-13 r15_vratio_0100_0200 [188.841]
06-12 r15_vratio_n075_n050 [-54.669]
06-11 r15_vratio_n025_0000 [-7.72]
06-10 r15_vratio_0025_0050 [41.013]
06-09 r15_vratio_0000_0025 [14.493]
06-06 r15_vratio_n050_n025 [-34.411]
06-05 r15_vratio_0000_0025 [3.137]
06-04 r15_vratio_n025_0000 [-17.073]
06-03 r15_vratio_n025_0000 [-14.938]
06-02 r15_vratio_n075_n050 [-51.182]
05-30 r15_vratio_0100_0200 [117.794]
05-29 r15_vratio_0075_0100 [85.792]
05-28 r15_vratio_0050_0075 [69.444]
05-27 r15_vratio_n050_n025 [-47.7]
05-26 r15_vratio_0075_0100 [92.991]
05-23 r15_vratio_n050_n025 [-26.46]
05-22 r15_vratio_n025_0000 [-15.407]
05-21 r15_vratio_n050_n025 [-33.719]
05-20 r15_vratio_0050_0075 [52.647]
05-19 r15_vratio_n050_n025 [-32.806]
05-16 r15_vratio_n025_0000 [-22.154]
05-15 r15_vratio_n025_0000 [-20.828]
05-14 r15_vratio_0025_0050 [35.479]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.523]
07-11 r16_ma5_dratio_000_005 [0.021]
07-10 r16_ma5_dratio_000_005 [0.792]
07-09 r16_ma5_dratio_000_005 [2.983]
07-08 r16_ma5_dratio_000_005 [2.671]
07-07 r16_ma5_dratio_000_005 [1.305]
07-04 r16_ma5_dratio_000_005 [1.363]
07-03 r16_ma5_dratio_n05_000 [-0.428]
07-02 r16_ma5_dratio_n05_000 [-1.61]
07-01 r16_ma5_dratio_n05_000 [-3.991]
06-30 r16_ma5_dratio_n05_000 [-1.57]
06-27 r16_ma5_dratio_000_005 [0.732]
06-26 r16_ma5_dratio_000_005 [1.135]
06-25 r16_ma5_dratio_000_005 [1.594]
06-24 r16_ma5_dratio_000_005 [0.919]
06-23 r16_ma5_dratio_000_005 [0.411]
06-20 r16_ma5_dratio_n05_000 [-1.078]
06-19 r16_ma5_dratio_n05_000 [-1.856]
06-18 r16_ma5_dratio_000_005 [1.004]
06-17 r16_ma5_dratio_000_005 [1.229]
06-16 r16_ma5_dratio_005_007 [5.271]
06-13 r16_ma5_dratio_000_005 [4.458]
06-12 r16_ma5_dratio_000_005 [0.985]
06-11 r16_ma5_dratio_000_005 [1.94]
06-10 r16_ma5_dratio_000_005 [0.341]
06-09 r16_ma5_dratio_000_005 [1.5]
06-06 r16_ma5_dratio_000_005 [2.164]
06-05 r16_ma5_dratio_000_005 [0.985]
06-04 r16_ma5_dratio_000_005 [2.224]
06-03 r16_ma5_dratio_000_005 [0.84]
06-02 r16_ma5_dratio_000_005 [1.183]
05-30 r16_ma5_dratio_n05_000 [-0.095]
05-29 r16_ma5_dratio_000_005 [1.071]
05-28 r16_ma5_dratio_n05_000 [-0.891]
05-27 r16_ma5_dratio_n05_000 [-1.617]
05-26 r16_ma5_dratio_n05_000 [-1.49]
05-23 r16_ma5_dratio_n05_000 [-1.245]
05-22 r16_ma5_dratio_n05_000 [-2.687]
05-21 r16_ma5_dratio_n05_000 [-1.694]
05-20 r16_ma5_dratio_000_005 [0.577]
05-19 r16_ma5_dratio_000_005 [2.869]
05-16 r16_ma5_dratio_000_005 [4.519]
05-15 r16_ma5_dratio_000_005 [2.172]
05-14 r16_ma5_dratio_007_010 [7.201]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.497]
07-11 r17_ma10_dratio_000_005 [1.842]
07-10 r17_ma10_dratio_000_005 [2.162]
07-09 r17_ma10_dratio_000_005 [3.626]
07-08 r17_ma10_dratio_000_005 [2.331]
07-07 r17_ma10_dratio_n05_000 [-0.099]
07-04 r17_ma10_dratio_n05_000 [-0.106]
07-03 r17_ma10_dratio_n05_000 [-1.355]
07-02 r17_ma10_dratio_n05_000 [-1.86]
07-01 r17_ma10_dratio_n05_000 [-3.798]
06-30 r17_ma10_dratio_n05_000 [-0.85]
06-27 r17_ma10_dratio_000_005 [1.268]
06-26 r17_ma10_dratio_000_005 [1.292]
06-25 r17_ma10_dratio_000_005 [1.724]
06-24 r17_ma10_dratio_000_005 [1.482]
06-23 r17_ma10_dratio_000_005 [1.543]
06-20 r17_ma10_dratio_000_005 [1.16]
06-19 r17_ma10_dratio_000_005 [1.079]
06-18 r17_ma10_dratio_000_005 [4.101]
06-17 r17_ma10_dratio_000_005 [4.124]
06-16 r17_ma10_dratio_007_010 [7.924]
06-13 r17_ma10_dratio_005_007 [6.567]
06-12 r17_ma10_dratio_000_005 [2.905]
06-11 r17_ma10_dratio_000_005 [3.647]
06-10 r17_ma10_dratio_000_005 [2.165]
06-09 r17_ma10_dratio_000_005 [3.281]
06-06 r17_ma10_dratio_000_005 [3.679]
06-05 r17_ma10_dratio_000_005 [1.79]
06-04 r17_ma10_dratio_000_005 [2.949]
06-03 r17_ma10_dratio_000_005 [0.848]
06-02 r17_ma10_dratio_000_005 [0.383]
05-30 r17_ma10_dratio_n05_000 [-1.496]
05-29 r17_ma10_dratio_n05_000 [-0.527]
05-28 r17_ma10_dratio_n05_000 [-2.521]
05-27 r17_ma10_dratio_n05_000 [-3.223]
05-26 r17_ma10_dratio_n05_000 [-1.818]
05-23 r17_ma10_dratio_n05_000 [-0.144]
05-22 r17_ma10_dratio_n05_000 [-0.317]
05-21 r17_ma10_dratio_000_005 [1.393]
05-20 r17_ma10_dratio_005_007 [5.171]
05-19 r17_ma10_dratio_007_010 [7.317]
05-16 r17_ma10_dratio_007_010 [9.003]
05-15 r17_ma10_dratio_005_007 [5.686]
05-14 r17_ma10_dratio_007_010 [9.284]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.102]
07-11 r18_ma25_dratio_000_005 [2.531]
07-10 r18_ma25_dratio_000_005 [3.186]
07-09 r18_ma25_dratio_005_007 [5.051]
07-08 r18_ma25_dratio_000_005 [3.978]
07-07 r18_ma25_dratio_000_005 [1.839]
07-04 r18_ma25_dratio_000_005 [2.256]
07-03 r18_ma25_dratio_000_005 [1.355]
07-02 r18_ma25_dratio_000_005 [1.174]
07-01 r18_ma25_dratio_n05_000 [-0.158]
06-30 r18_ma25_dratio_000_005 [3.617]
06-27 r18_ma25_dratio_005_007 [6.596]
06-26 r18_ma25_dratio_005_007 [6.917]
06-25 r18_ma25_dratio_007_010 [7.229]
06-24 r18_ma25_dratio_005_007 [6.819]
06-23 r18_ma25_dratio_005_007 [6.44]
06-20 r18_ma25_dratio_005_007 [5.657]
06-19 r18_ma25_dratio_005_007 [5.254]
06-18 r18_ma25_dratio_007_010 [8.061]
06-17 r18_ma25_dratio_007_010 [7.545]
06-16 r18_ma25_dratio_010_015 [11.035]
06-13 r18_ma25_dratio_007_010 [9.052]
06-12 r18_ma25_dratio_000_005 [4.768]
06-11 r18_ma25_dratio_005_007 [5.503]
06-10 r18_ma25_dratio_000_005 [3.793]
06-09 r18_ma25_dratio_000_005 [4.868]
06-06 r18_ma25_dratio_005_007 [5.507]
06-05 r18_ma25_dratio_000_005 [3.666]
06-04 r18_ma25_dratio_000_005 [4.694]
06-03 r18_ma25_dratio_000_005 [2.237]
06-02 r18_ma25_dratio_000_005 [1.88]
05-30 r18_ma25_dratio_000_005 [0.128]
05-29 r18_ma25_dratio_000_005 [1.349]
05-28 r18_ma25_dratio_n05_000 [-0.909]
05-27 r18_ma25_dratio_n05_000 [-1.338]
05-26 r18_ma25_dratio_n05_000 [-0.063]
05-23 r18_ma25_dratio_000_005 [1.261]
05-22 r18_ma25_dratio_000_005 [0.606]
05-21 r18_ma25_dratio_000_005 [1.683]
05-20 r18_ma25_dratio_000_005 [4.618]
05-19 r18_ma25_dratio_005_007 [5.52]
05-16 r18_ma25_dratio_005_007 [5.646]
05-15 r18_ma25_dratio_000_005 [1.531]
05-14 r18_ma25_dratio_005_007 [5.348]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.563]
07-11 r19_ma50_dratio_007_010 [8.221]
07-10 r19_ma50_dratio_007_010 [8.972]
07-09 r19_ma50_dratio_010_015 [10.757]
07-08 r19_ma50_dratio_007_010 [9.34]
07-07 r19_ma50_dratio_005_007 [6.752]
07-04 r19_ma50_dratio_005_007 [6.875]
07-03 r19_ma50_dratio_005_007 [5.573]
07-02 r19_ma50_dratio_005_007 [5.137]
07-01 r19_ma50_dratio_000_005 [3.464]
06-30 r19_ma50_dratio_007_010 [7.238]
06-27 r19_ma50_dratio_010_015 [10.131]
06-26 r19_ma50_dratio_010_015 [10.281]
06-25 r19_ma50_dratio_010_015 [10.362]
06-24 r19_ma50_dratio_007_010 [9.745]
06-23 r19_ma50_dratio_007_010 [9.246]
06-20 r19_ma50_dratio_007_010 [8.53]
06-19 r19_ma50_dratio_007_010 [8.129]
06-18 r19_ma50_dratio_010_015 [10.976]
06-17 r19_ma50_dratio_010_015 [10.31]
06-16 r19_ma50_dratio_010_015 [13.339]
06-13 r19_ma50_dratio_010_015 [10.618]
06-12 r19_ma50_dratio_005_007 [5.601]
06-11 r19_ma50_dratio_005_007 [5.685]
06-10 r19_ma50_dratio_000_005 [3.18]
06-09 r19_ma50_dratio_000_005 [3.421]
06-06 r19_ma50_dratio_000_005 [3.009]
06-05 r19_ma50_dratio_000_005 [0.523]
06-04 r19_ma50_dratio_000_005 [1.161]
06-03 r19_ma50_dratio_n05_000 [-1.406]
06-02 r19_ma50_dratio_n05_000 [-1.891]
05-30 r19_ma50_dratio_n05_000 [-3.686]
05-29 r19_ma50_dratio_n05_000 [-2.607]
05-28 r19_ma50_dratio_n05_000 [-4.975]
05-27 r19_ma50_dratio_n07_n05 [-5.674]
05-26 r19_ma50_dratio_n07_n05 [-5.003]
05-23 r19_ma50_dratio_n05_000 [-4.14]
05-22 r19_ma50_dratio_n07_n05 [-5.307]
05-21 r19_ma50_dratio_n05_000 [-4.674]
05-20 r19_ma50_dratio_n05_000 [-2.366]
05-19 r19_ma50_dratio_n05_000 [-1.811]
05-16 r19_ma50_dratio_n05_000 [-2.211]
05-15 r19_ma50_dratio_n07_n05 [-6.373]
05-14 r19_ma50_dratio_n05_000 [-3.319]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.539]
07-11 r20_ma75_dratio_007_010 [8.572]
07-10 r20_ma75_dratio_007_010 [8.865]
07-09 r20_ma75_dratio_010_015 [10.325]
07-08 r20_ma75_dratio_007_010 [8.669]
07-07 r20_ma75_dratio_005_007 [5.872]
07-04 r20_ma75_dratio_005_007 [5.801]
07-03 r20_ma75_dratio_000_005 [4.313]
07-02 r20_ma75_dratio_000_005 [3.649]
07-01 r20_ma75_dratio_000_005 [1.691]
06-30 r20_ma75_dratio_000_005 [4.949]
06-27 r20_ma75_dratio_007_010 [7.417]
06-26 r20_ma75_dratio_007_010 [7.086]
06-25 r20_ma75_dratio_005_007 [6.793]
06-24 r20_ma75_dratio_005_007 [5.803]
06-23 r20_ma75_dratio_005_007 [5.077]
06-20 r20_ma75_dratio_000_005 [4.051]
06-19 r20_ma75_dratio_000_005 [3.41]
06-18 r20_ma75_dratio_005_007 [5.777]
06-17 r20_ma75_dratio_000_005 [4.97]
06-16 r20_ma75_dratio_007_010 [7.741]
06-13 r20_ma75_dratio_005_007 [5.094]
06-12 r20_ma75_dratio_000_005 [0.355]
06-11 r20_ma75_dratio_000_005 [0.561]
06-10 r20_ma75_dratio_n05_000 [-1.64]
06-09 r20_ma75_dratio_n05_000 [-1.123]
06-06 r20_ma75_dratio_n05_000 [-1.254]
06-05 r20_ma75_dratio_n05_000 [-3.434]
06-04 r20_ma75_dratio_n05_000 [-2.601]
06-03 r20_ma75_dratio_n05_000 [-4.782]
06-02 r20_ma75_dratio_n05_000 [-4.954]
05-30 r20_ma75_dratio_n07_n05 [-6.396]
05-29 r20_ma75_dratio_n07_n05 [-5.099]
05-28 r20_ma75_dratio_n10_n07 [-7.076]
05-27 r20_ma75_dratio_n10_n07 [-7.262]
05-26 r20_ma75_dratio_n07_n05 [-6.024]
05-23 r20_ma75_dratio_n05_000 [-4.75]
05-22 r20_ma75_dratio_n07_n05 [-5.563]
05-21 r20_ma75_dratio_n05_000 [-4.68]
05-20 r20_ma75_dratio_n05_000 [-2.076]
05-19 r20_ma75_dratio_n05_000 [-1.37]
05-16 r20_ma75_dratio_n05_000 [-1.674]
05-15 r20_ma75_dratio_n07_n05 [-5.736]
05-14 r20_ma75_dratio_n05_000 [-2.596]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.174]
07-11 r21_mrstrength_n0.2_0000 [-0.117]
07-10 r21_mrstrength_n001_n0.5 [-0.921]
07-09 r21_mrstrength_0001_0002 [1.15]
07-08 r21_mrstrength_0002_0005 [2.329]
07-07 r21_mrstrength_00.5_00.7 [0.526]
07-04 r21_mrstrength_0001_0002 [1.264]
07-03 r21_mrstrength_00.2_00.5 [0.446]
07-02 r21_mrstrength_0002_0005 [2.283]
07-01 r21_mrstrength_n005_n002 [-2.093]
06-30 r21_mrstrength_n005_n002 [-3.225]
06-27 r21_mrstrength_n002_n001 [-1.257]
06-26 r21_mrstrength_n002_n001 [-1.442]
06-25 r21_mrstrength_00.2_00.5 [0.449]
06-24 r21_mrstrength_n0.5_n0.2 [-0.468]
06-23 r21_mrstrength_0001_0002 [1.125]
06-20 r21_mrstrength_00.7_0001 [0.83]
06-19 r21_mrstrength_n002_n001 [-1.221]
06-18 r21_mrstrength_n0.2_0000 [-0.092]
06-17 r21_mrstrength_n005_n002 [-3.167]
06-16 r21_mrstrength_0001_0002 [1.314]
06-13 r21_mrstrength_0005_0010 [5.655]
06-12 r21_mrstrength_00.2_00.5 [0.462]
06-11 r21_mrstrength_0001_0002 [1.676]
06-10 r21_mrstrength_n001_n0.5 [-0.848]
06-09 r21_mrstrength_n001_n0.5 [-0.806]
06-06 r21_mrstrength_0001_0002 [1.728]
06-05 r21_mrstrength_n0.5_n0.2 [-0.402]
06-04 r21_mrstrength_0001_0002 [1.493]
06-03 r21_mrstrength_00.2_00.5 [0.22]
06-02 r21_mrstrength_0002_0005 [2.805]
05-30 r21_mrstrength_n0.5_n0.2 [-0.264]
05-29 r21_mrstrength_00.2_00.5 [0.225]
05-28 r21_mrstrength_00.2_00.5 [0.244]
05-27 r21_mrstrength_n002_n001 [-1.734]
05-26 r21_mrstrength_n005_n002 [-2.244]
05-23 r21_mrstrength_00.2_00.5 [0.312]
05-22 r21_mrstrength_n0.2_0000 [-0.17]
05-21 r21_mrstrength_n005_n002 [-2.105]
05-20 r21_mrstrength_n001_n0.5 [-0.832]
05-19 r21_mrstrength_00.7_0001 [0.977]
05-16 r21_mrstrength_0002_0005 [4.319]
05-15 r21_mrstrength_n005_n002 [-2.359]
05-14 r21_mrstrength_0005_0010 [7.73]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.862]
07-10 r23_gratio_n0.5_0000 [-0.408]
07-09 r23_gratio_n0.5_0000 [-0.483]
07-08 r23_gratio_00.5_0001 [0.566]
07-07 r23_gratio_0000_00.5 [0.142]
07-04 r23_gratio_00.5_0001 [0.825]
07-03 r23_gratio_n001_n0.5 [-0.685]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.425]
06-30 r23_gratio_0001_0002 [1.003]
06-27 r23_gratio_00.5_0001 [0.693]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.14]
06-24 r23_gratio_0001_0002 [1.41]
06-23 r23_gratio_0000_00.5 [0.249]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.525]
06-18 r23_gratio_n0.5_0000 [-0.035]
06-17 r23_gratio_0000_00.5 [0.069]
06-16 r23_gratio_0001_0002 [1.587]
06-13 r23_gratio_0002_0003 [2.513]
06-12 r23_gratio_0000_00.5 [0.332]
06-11 r23_gratio_n0.5_0000 [-0.302]
06-10 r23_gratio_0001_0002 [1.013]
06-09 r23_gratio_0001_0002 [1.239]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.304]
06-04 r23_gratio_00.5_0001 [0.7]
06-03 r23_gratio_0000_00.5 [0.039]
06-02 r23_gratio_00.5_0001 [0.87]
05-30 r23_gratio_n002_n001 [-1.013]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.718]
05-27 r23_gratio_n001_n0.5 [-0.867]
05-26 r23_gratio_0001_0002 [1.946]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.087]
05-21 r23_gratio_n0.5_0000 [-0.302]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.316]
05-16 r23_gratio_0001_0002 [1.451]
05-15 r23_gratio_n002_n001 [-1.895]
05-14 r23_gratio_n0.5_0000 [-0.082]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.985]
07-11 r24_volaratio_003_004 [3.329]
07-10 r24_volaratio_002_2.5 [2.252]
07-09 r24_volaratio_004_005 [4.369]
07-08 r24_volaratio_2.5_003 [2.782]
07-07 r24_volaratio_002_2.5 [2.198]
07-04 r24_volaratio_2.5_003 [2.528]
07-03 r24_volaratio_003_004 [3.628]
07-02 r24_volaratio_002_2.5 [2.459]
07-01 r24_volaratio_005_007 [5.545]
06-30 r24_volaratio_003_004 [3.834]
06-27 r24_volaratio_1.5_002 [1.603]
06-26 r24_volaratio_2.5_003 [2.51]
06-25 r24_volaratio_2.5_003 [2.699]
06-24 r24_volaratio_002_2.5 [2.416]
06-23 r24_volaratio_002_2.5 [2.242]
06-20 r24_volaratio_003_004 [3.443]
06-19 r24_volaratio_003_004 [3.534]
06-18 r24_volaratio_003_004 [3.316]
06-17 r24_volaratio_003_004 [3.475]
06-16 r24_volaratio_003_004 [3.402]
06-13 r24_volaratio_004_005 [4.58]
06-12 r24_volaratio_1.5_002 [1.899]
06-11 r24_volaratio_003_004 [3.444]
06-10 r24_volaratio_2.5_003 [2.654]
06-09 r24_volaratio_2.5_003 [2.832]
06-06 r24_volaratio_2.5_003 [2.534]
06-05 r24_volaratio_003_004 [3.178]
06-04 r24_volaratio_2.5_003 [2.946]
06-03 r24_volaratio_003_004 [3.438]
06-02 r24_volaratio_004_005 [4.224]
05-30 r24_volaratio_003_004 [3.227]
05-29 r24_volaratio_003_004 [3.701]
05-28 r24_volaratio_002_2.5 [2.225]
05-27 r24_volaratio_1.5_002 [1.639]
05-26 r24_volaratio_004_005 [4.475]
05-23 r24_volaratio_002_2.5 [2.314]
05-22 r24_volaratio_2.5_003 [2.552]
05-21 r24_volaratio_003_004 [3.651]
05-20 r24_volaratio_003_004 [3.504]
05-19 r24_volaratio_002_2.5 [2.433]
05-16 r24_volaratio_005_007 [6.051]
05-15 r24_volaratio_005_007 [5.124]
05-14 r24_volaratio_010_015 [10.74]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5449 etc relac 2929 2872 2892 2889 39800 -3 -0.104 -21.654 -0.015
2025-07-11 15:30 5449 etc relac 2980 2884 2926 2892 50800 -9 -0.31 27.318 0.388
2025-07-10 15:30 5449 etc relac 2951 2886 2929 2901 39900 -40 -1.36 -42.006 -0.559
2025-07-09 15:30 5449 etc relac 3010 2884 2884 2941 68800 43 1.484 83.957 0.413
2025-07-08 15:30 5449 etc relac 2919 2840 2841 2898 37400 73 2.584 39.033 0.171
2025-07-07 15:30 5449 etc relac 2836 2775 2830 2825 26900 -1 -0.035 11.157 -0.574
2025-07-04 15:30 5449 etc relac 2839 2769 2812 2826 24200 37 1.327 -56.786 -0.037
2025-07-03 15:30 5449 etc relac 2856 2756 2756 2789 56000 14 0.505 16.183 0.104
2025-07-02 15:30 5449 etc relac 2792 2725 2728 2775 48200 47 1.723 -11.397 -0.213
2025-07-01 15:30 5449 etc relac 2855 2705 2834 2728 54400 -94 -3.331 47.027 -0.728
2025-06-30 15:30 5449 etc relac 2925 2817 2920 2822 37000 -69 -2.387 -25.553 0.433
2025-06-27 15:30 5449 etc relac 2915 2869 2906 2891 49700 5 0.173 -11.879 1.278
2025-06-26 15:30 5449 etc relac 2941 2869 2880 2886 56400 6 0.208 14.634 0.807
2025-06-25 15:30 5449 etc relac 2892 2816 2860 2880 49200 24 0.84 63.455 0.032
2025-06-24 15:30 5449 etc relac 2883 2815 2877 2856 30100 19 0.67 36.199 0.73
2025-06-23 15:30 5449 etc relac 2873 2810 2816 2837 22100 28 0.997 -77.146 -0.364
2025-06-20 15:30 5449 etc relac 2884 2788 2792 2809 96700 17 0.609 173.938 -0.746
2025-06-19 15:30 5449 etc relac 2871 2773 2871 2792 35300 -64 -2.241 -39.138 -0.579
2025-06-18 15:30 5449 etc relac 2898 2805 2832 2856 58000 23 0.812 32.42 0.768
2025-06-17 15:30 5449 etc relac 2918 2820 2910 2833 43800 -75 -2.579 4.038 0.354
2025-06-16 15:30 5449 etc relac 2948 2851 2880 2908 42100 73 2.575 -37.444 0.75
2025-06-13 15:30 5449 etc relac 2854 2729 2774 2835 67300 129 4.767 188.841 -0.952
2025-06-12 15:30 5449 etc relac 2736 2685 2720 2706 23300 -5 -0.184 -54.669 -0.206
2025-06-11 15:30 5449 etc relac 2733 2642 2644 2711 51400 59 2.225 -7.72 0.089
2025-06-10 15:30 5449 etc relac 2708 2638 2693 2652 55700 -14 -0.525 41.013 0.03
2025-06-09 15:30 5449 etc relac 2723 2648 2696 2666 39500 3 0.113 14.493 0.581
2025-06-06 15:30 5449 etc relac 2671 2605 2605 2663 34500 58 2.226 -34.411 0.467
2025-06-05 15:30 5449 etc relac 2662 2580 2621 2605 52600 -24 -0.913 3.137 -1.029
2025-06-04 15:30 5449 etc relac 2656 2580 2588 2629 51000 59 2.296 -17.073 0.506
2025-06-03 15:30 5449 etc relac 2648 2560 2567 2570 61500 4 0.156 -14.938 -0.223
2025-06-02 15:30 5449 etc relac 2640 2533 2550 2566 72300 38 1.503 -51.182 5 -0.867
2025-05-30 15:30 5449 etc relac 2591 2510 2540 2528 148100 -38 -1.481 117.794 -0.372
2025-05-29 15:30 5449 etc relac 2606 2513 2513 2566 68000 53 2.109 85.792 1.535
2025-05-28 15:30 5449 etc relac 2527 2472 2525 2513 36600 6 0.239 69.444 8 0.001
2025-05-27 15:30 5449 etc relac 2542 2501 2516 2507 21600 -31 -1.221 -47.7 0.639
2025-05-26 15:30 5449 etc relac 2638 2525 2620 2538 41300 -32 -1.245 92.991 0.599
2025-05-23 15:30 5449 etc relac 2609 2550 2550 2570 21400 20 0.784 -26.46 0.678
2025-05-22 15:30 5449 etc relac 2612 2547 2548 2550 29100 -26 -1.009 -15.407 -0.578
2025-05-21 15:30 5449 etc relac 2640 2547 2640 2576 34400 -72 -2.719 -33.719 -0.217
2025-05-20 15:30 5449 etc relac 2688 2597 2668 2648 51900 -20 -0.75 52.647 0.016
2025-05-19 15:30 5449 etc relac 2695 2631 2695 2668 34000 8 0.301 -32.806 -0.075
2025-05-16 15:30 5449 etc relac 2699 2545 2587 2660 50600 110 4.314 -22.154 0.054
2025-05-15 15:30 5449 etc relac 2667 2537 2588 2550 65000 -88 -3.336 -20.828 -0.88
2025-05-14 15:30 5449 etc relac 2650 2393 2450 2638 82100 186 7.586 35.479 -0.319


relastats
r2_電炉rdate
0.472 2025-07-14
1.05 2025-07-11
-0.068 2025-07-10
1.098 2025-07-09
1.224 2025-07-08
-1.155 2025-07-07
-0.347 2025-07-04
1.689 2025-07-03
0.351 2025-07-02
-0.998 2025-07-01
-0.197 2025-06-30
0.727 2025-06-27
1.124 2025-06-26
0.287 2025-06-25
0.372 2025-06-24
-1.016 2025-06-23
-0.657 2025-06-20
-0.511 2025-06-19
0.349 2025-06-18
-0.342 2025-06-17
0.639 2025-06-16
-0.851 2025-06-13
-0.857 2025-06-12
0.678 2025-06-11
-0.093 2025-06-10
-0.406 2025-06-09
1.465 2025-06-06
-0.639 2025-06-05
0.976 2025-06-04
0.29 2025-06-03
-0.168 2025-06-02
0.513 2025-05-30
0.589 2025-05-29
-0.008 2025-05-28
0.157 2025-05-27
0.583 2025-05-26
0.146 2025-05-23
-1.056 2025-05-22
0.23 2025-05-21
-0.614 2025-05-20
-0.461 2025-05-19
0.048 2025-05-16
-0.847 2025-05-15
-0.582 2025-05-14

相関係数5449 (9.51%:9.52%)
(2.15%:2.16%) TOPIX 0.599
(3.72%:3.72%) r2_電炉 0.583