Home
rdate:2025-07-14
[銘柄コード] 5355
[銘柄名] 日本坩堝
[銘柄名en] Nippon Crucible co.,Ltd.
[銘柄概要] 特殊耐火物の大手メーカー。鋳造用ルツボが主力。工業炉・焼却炉エンジニアリングも。
[URL] https://www.rutsubo.com/
[比較銘柄] 5310(東洋炭素) 5331(ノリタケ) 5367(ニッカトー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_010_012 [10]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3]
07-11 r7_yield_003_3.5 [3]
07-10 r7_yield_003_3.5 [3]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_2.5_003 [2.99]
07-07 r7_yield_2.5_003 [2.99]
07-04 r7_yield_2.5_003 [2.99]
07-03 r7_yield_2.5_003 [2.99]
07-02 r7_yield_2.5_003 [2.97]
07-01 r7_yield_2.5_003 [2.97]
06-30 r7_yield_2.5_003 [2.98]
06-27 r7_yield_2.5_003 [2.99]
06-26 r7_yield_003_3.5 [3.01]
06-25 r7_yield_003_3.5 [3]
06-24 r7_yield_003_3.5 [3.01]
06-23 r7_yield_003_3.5 [3.01]
06-20 r7_yield_003_3.5 [3]
06-19 r7_yield_003_3.5 [3]
06-18 r7_yield_003_3.5 [3.02]
06-17 r7_yield_003_3.5 [3.03]
06-16 r7_yield_003_3.5 [3.03]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.276]
07-11 r11_rstrength_n0.5_n0.2 [-0.353]
07-10 r11_rstrength_n0.5_n0.2 [-0.286]
07-09 r11_rstrength_0000_00.2 [0.182]
07-08 r11_rstrength_n001_n0.5 [-0.683]
07-07 r11_rstrength_00.7_0001 [0.712]
07-04 r11_rstrength_n0.5_n0.2 [-0.344]
07-03 r11_rstrength_n002_n001 [-1.497]
07-02 r11_rstrength_00.7_0001 [0.788]
07-01 r11_rstrength_00.2_00.5 [0.463]
06-30 r11_rstrength_00.7_0001 [0.846]
06-27 r11_rstrength_n0.2_0000 [-0.193]
06-26 r11_rstrength_n005_n002 [-2.599]
06-25 r11_rstrength_0000_00.2 [0.096]
06-24 r11_rstrength_0001_0002 [1.167]
06-23 r11_rstrength_n001_n0.5 [-0.894]
06-20 r11_rstrength_n002_n001 [-1.285]
06-19 r11_rstrength_0001_0002 [1.483]
06-18 r11_rstrength_00.5_00.7 [0.536]
06-17 r11_rstrength_n005_n002 [-2.099]
06-16 r11_rstrength_n002_n001 [-1.188]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.166]
07-09 r14_atratio_n0.5_0000 [-0.166]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.166]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.495]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.165]
06-30 r14_atratio_0000_00.5 [0.498]
06-27 r14_atratio_00.5_0001 [0.501]
06-26 r14_atratio_n0.5_0000 [-0.167]
06-25 r14_atratio_0000_00.5 [0.167]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.167]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.503]
06-18 r14_atratio_00.5_0001 [0.505]
06-17 r14_atratio_n0.5_0000 [-0.168]
06-16 r14_atratio_0000_00.5 [0.168]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [371.429]
07-11 r15_vratio_n100_n075 [-80.556]
07-10 r15_vratio_0050_0075 [63.636]
07-09 r15_vratio_n075_n050 [-63.333]
07-08 r15_vratio_n050_n025 [-39.394]
07-07 r15_vratio_0300_0500 [395]
07-04 r15_vratio_n025_0000 [-4.762]
07-03 r15_vratio_n075_n050 [-58.824]
07-02 r15_vratio_n075_n050 [-63.309]
07-01 r15_vratio_0050_0075 [65.476]
06-30 r15_vratio_0025_0050 [37.705]
06-27 r15_vratio_0300_0500 [454.545]
06-26 r15_vratio_n075_n050 [-60.714]
06-25 r15_vratio_0100_0200 [133.333]
06-24 r15_vratio_0050_0075 [71.429]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_n100_n075 [-84.091]
06-19 r15_vratio_0075_0100 [91.304]
06-18 r15_vratio_n050_n025 [-41.026]
06-17 r15_vratio_n050_n025 [-38.095]
06-16 r15_vratio_2000_p000 [3050]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.1]
07-11 r16_ma5_dratio_n05_000 [-0.166]
07-10 r16_ma5_dratio_n05_000 [-0.266]
07-09 r16_ma5_dratio_n05_000 [-0.199]
07-08 r16_ma5_dratio_n05_000 [-0.199]
07-07 r16_ma5_dratio_n05_000 [-0.331]
07-04 r16_ma5_dratio_n05_000 [-0.265]
07-03 r16_ma5_dratio_n05_000 [-0.232]
07-02 r16_ma5_dratio_000_005 [0.398]
07-01 r16_ma5_dratio_000_005 [0.598]
06-30 r16_ma5_dratio_000_005 [0.666]
06-27 r16_ma5_dratio_000_005 [0.367]
06-26 r16_ma5_dratio_n05_000 [-0.067]
06-25 r16_ma5_dratio_000_005 [0.067]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0.167]
06-20 r16_ma5_dratio_000_005 [0.469]
06-19 r16_ma5_dratio_000_005 [0.671]
06-18 r16_ma5_dratio_000_005 [0.336]
06-17 r16_ma5_dratio_n05_000 [-0.067]
06-16 r16_ma5_dratio_000_005 [0.101]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.382]
07-11 r17_ma10_dratio_n05_000 [-0.464]
07-10 r17_ma10_dratio_n05_000 [-0.498]
07-09 r17_ma10_dratio_n05_000 [-0.315]
07-08 r17_ma10_dratio_n05_000 [-0.133]
07-07 r17_ma10_dratio_n05_000 [-0.083]
07-04 r17_ma10_dratio_000_005 [0.133]
07-03 r17_ma10_dratio_000_005 [0.183]
07-02 r17_ma10_dratio_000_005 [0.731]
07-01 r17_ma10_dratio_000_005 [0.882]
06-30 r17_ma10_dratio_000_005 [0.917]
06-27 r17_ma10_dratio_000_005 [0.585]
06-26 r17_ma10_dratio_000_005 [0.218]
06-25 r17_ma10_dratio_000_005 [0.452]
06-24 r17_ma10_dratio_000_005 [0.385]
06-23 r17_ma10_dratio_000_005 [0.47]
06-20 r17_ma10_dratio_000_005 [0.722]
06-19 r17_ma10_dratio_000_005 [0.823]
06-18 r17_ma10_dratio_000_005 [0.421]
06-17 r17_ma10_dratio_n05_000 [-0.034]
06-16 r17_ma10_dratio_000_005 [0.118]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.067]
07-11 r18_ma25_dratio_000_005 [0.107]
07-10 r18_ma25_dratio_000_005 [0.147]
07-09 r18_ma25_dratio_000_005 [0.354]
07-08 r18_ma25_dratio_000_005 [0.568]
07-07 r18_ma25_dratio_000_005 [0.615]
07-04 r18_ma25_dratio_000_005 [0.829]
07-03 r18_ma25_dratio_000_005 [0.883]
07-02 r18_ma25_dratio_000_005 [1.446]
07-01 r18_ma25_dratio_000_005 [1.542]
06-30 r18_ma25_dratio_000_005 [1.456]
06-27 r18_ma25_dratio_000_005 [1.013]
06-26 r18_ma25_dratio_000_005 [0.557]
06-25 r18_ma25_dratio_000_005 [0.732]
06-24 r18_ma25_dratio_000_005 [0.578]
06-23 r18_ma25_dratio_000_005 [0.584]
06-20 r18_ma25_dratio_000_005 [0.759]
06-19 r18_ma25_dratio_000_005 [0.766]
06-18 r18_ma25_dratio_000_005 [0.275]
06-17 r18_ma25_dratio_n05_000 [-0.235]
06-16 r18_ma25_dratio_n05_000 [-0.094]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.331]
07-11 r19_ma50_dratio_000_005 [0.328]
07-10 r19_ma50_dratio_000_005 [0.331]
07-09 r19_ma50_dratio_000_005 [0.498]
07-08 r19_ma50_dratio_000_005 [0.669]
07-07 r19_ma50_dratio_000_005 [0.679]
07-04 r19_ma50_dratio_000_005 [0.86]
07-03 r19_ma50_dratio_000_005 [0.87]
07-02 r19_ma50_dratio_000_005 [1.378]
07-01 r19_ma50_dratio_000_005 [1.402]
06-30 r19_ma50_dratio_000_005 [1.259]
06-27 r19_ma50_dratio_000_005 [0.777]
06-26 r19_ma50_dratio_000_005 [0.285]
06-25 r19_ma50_dratio_000_005 [0.445]
06-24 r19_ma50_dratio_000_005 [0.275]
06-23 r19_ma50_dratio_000_005 [0.268]
06-20 r19_ma50_dratio_000_005 [0.449]
06-19 r19_ma50_dratio_000_005 [0.465]
06-18 r19_ma50_dratio_000_005 [0.01]
06-17 r19_ma50_dratio_n05_000 [-0.479]
06-16 r19_ma50_dratio_n05_000 [-0.325]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.216]
07-11 r20_ma75_dratio_000_005 [0.18]
07-10 r20_ma75_dratio_000_005 [0.149]
07-09 r20_ma75_dratio_000_005 [0.287]
07-08 r20_ma75_dratio_000_005 [0.425]
07-07 r20_ma75_dratio_000_005 [0.402]
07-04 r20_ma75_dratio_000_005 [0.554]
07-03 r20_ma75_dratio_000_005 [0.545]
07-02 r20_ma75_dratio_000_005 [1.047]
07-01 r20_ma75_dratio_000_005 [1.056]
06-30 r20_ma75_dratio_000_005 [0.898]
06-27 r20_ma75_dratio_000_005 [0.407]
06-26 r20_ma75_dratio_n05_000 [-0.091]
06-25 r20_ma75_dratio_000_005 [0.071]
06-24 r20_ma75_dratio_n05_000 [-0.098]
06-23 r20_ma75_dratio_n05_000 [-0.102]
06-20 r20_ma75_dratio_000_005 [0.062]
06-19 r20_ma75_dratio_000_005 [0.06]
06-18 r20_ma75_dratio_n05_000 [-0.442]
06-17 r20_ma75_dratio_n05_000 [-0.952]
06-16 r20_ma75_dratio_n05_000 [-0.8]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.273]
07-09 r21_mrstrength_n0.5_n0.2 [-0.5]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.395]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.554]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.403]
06-30 r21_mrstrength_n0.5_n0.2 [-0.34]
06-27 r21_mrstrength_n001_n0.5 [-0.929]
06-26 r21_mrstrength_n002_n001 [-1.817]
06-25 r21_mrstrength_n0.5_n0.2 [-0.224]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.039]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.523]
06-18 r21_mrstrength_n0.5_n0.2 [-0.399]
06-17 r21_mrstrength_n001_n0.5 [-0.756]
06-16 r21_mrstrength_n002_n001 [-1.093]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.167]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.166]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.332]
07-07 r23_gratio_0001_0002 [1.327]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.165]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.831]
06-27 r23_gratio_0000_00.5 [0.167]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.167]
06-24 r23_gratio_0000_00.5 [0.334]
06-23 r23_gratio_n0.5_0000 [-0.333]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.168]
06-18 r23_gratio_0000_00.5 [0.168]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.168]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.167]
07-11 r24_volaratio_000_0.5 [0.167]
07-10 r24_volaratio_000_0.5 [0.334]
07-09 r24_volaratio_0.5_001 [0.5]
07-08 r24_volaratio_000_0.5 [0.499]
07-07 r24_volaratio_1.5_002 [1.664]
07-04 r24_volaratio_0.5_001 [0.667]
07-03 r24_volaratio_0.5_001 [0.666]
07-02 r24_volaratio_001_1.5 [1.167]
07-01 r24_volaratio_1.5_002 [1.672]
06-30 r24_volaratio_001_1.5 [1.336]
06-27 r24_volaratio_0.5_001 [0.501]
06-26 r24_volaratio_000_0.5 [0.167]
06-25 r24_volaratio_000_0.5 [0.334]
06-24 r24_volaratio_0.5_001 [0.502]
06-23 r24_volaratio_000_0.5 [0.167]
06-20 r24_volaratio_0.5_001 [0.501]
06-19 r24_volaratio_001_1.5 [1.007]
06-18 r24_volaratio_000_0.5 [0.336]
06-17 r24_volaratio_0.5_001 [0.842]
06-16 r24_volaratio_000_0.5 [0.337]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:05 5355 etc relac 601 600 601 600 3300 0 0 371.429 -0.015
2025-07-11 15:30 5355 etc relac 601 600 600 600 700 0 0 -80.556 0.388
2025-07-10 14:57 5355 etc relac 600 598 600 600 3600 -1 -0.166 63.636 -0.559
2025-07-09 15:08 5355 etc relac 603 600 602 601 2200 -1 -0.166 -63.333 0.413
2025-07-08 15:30 5355 etc relac 604 601 604 602 6000 0 0 -39.394 0.171
2025-07-07 15:20 5355 etc relac 611 601 611 602 9900 -1 -0.166 395 -0.574
2025-07-04 15:30 5355 etc relac 604 600 603 603 2000 0 0 -4.762 -0.037
2025-07-03 14:09 5355 etc relac 605 601 605 603 2100 -3 -0.495 -58.824 0.104
2025-07-02 15:24 5355 etc relac 607 600 606 606 5100 0 0 -63.309 -0.213
2025-07-01 15:30 5355 etc relac 608 598 605 606 13900 1 0.165 65.476 -0.728
2025-06-30 14:32 5355 etc relac 607 599 607 605 8400 3 0.498 37.705 0.433
2025-06-27 15:30 5355 etc relac 602 599 600 602 6100 3 0.501 454.545 1.278
2025-06-26 15:17 5355 etc relac 600 599 600 599 1100 -1 -0.167 -60.714 0.807
2025-06-25 15:30 5355 etc relac 600 598 600 600 2800 1 0.167 133.333 0.032
2025-06-24 15:24 5355 etc relac 601 598 601 599 1200 0 0 71.429 0.73
2025-06-23 15:30 5355 etc relac 599 598 598 599 700 -1 -0.167 -50 -0.364
2025-06-20 14:14 5355 etc relac 602 599 600 600 1400 0 0 -84.091 -0.746
2025-06-19 14:02 5355 etc relac 602 596 596 600 8800 3 0.503 91.304 -0.579
2025-06-18 15:30 5355 etc relac 597 595 595 597 4600 3 0.505 -41.026 0.768
2025-06-17 15:30 5355 etc relac 599 594 595 594 7800 -1 -0.168 -38.095 0.354
2025-06-16 15:30 5355 etc relac 596 594 595 595 12600 1 0.168 3050 0.75


relastats
r2_耐火物・耐火れんがrdate
-0.305 2025-07-14
0.45 2025-07-11
-0.077 2025-07-10
0.911 2025-07-09
0.708 2025-07-08
-0.537 2025-07-07
0.055 2025-07-04
0.369 2025-07-03
0.115 2025-07-02
-0.289 2025-07-01
-0.183 2025-06-30
0.924 2025-06-27
0.541 2025-06-26
0.468 2025-06-25
0.24 2025-06-24
-0.084 2025-06-23
-0.515 2025-06-20
0.042 2025-06-19
-0.192 2025-06-18
0.483 2025-06-17
1.005 2025-06-16

相関係数5355 (0.84%:0.84%)
(1.64%:1.64%) TOPIX 0.682
(3.15%:3.15%) r2_耐火物・耐火れんが 0.409