Home
rdate:2025-07-14
[銘柄コード] 5304
[銘柄名] ＳＥＣカーボン
[銘柄名en] SEC CARBON,LIMITED
[銘柄概要] 独立系炭素製品大手。アルミ製錬電極で世界高シェア。黒鉛電極、ファインパウダーも。
[URL] https://sec-carbon.com/index.php
[比較銘柄] 5302(カーボン) 5301(東海カーボン) 5232(住友大阪)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 424億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [3/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12.1]
06-13 r5_per_012_015 [12.1]
06-12 r5_per_012_015 [12.1]
06-11 r5_per_012_015 [12.2]
06-10 r5_per_012_015 [12.1]
06-09 r5_per_012_015 [12]
06-06 r5_per_012_015 [12.1]
06-05 r5_per_012_015 [12.1]
06-04 r5_per_012_015 [12.1]
06-03 r5_per_012_015 [12.1]
06-02 r5_per_012_015 [12.2]
05-30 r5_per_012_015 [12.2]
05-29 r5_per_012_015 [12]
05-28 r5_per_012_015 [12.1]
05-27 r5_per_012_015 [12.2]
05-26 r5_per_010_012 [11.7]
05-23 r5_per_010_012 [11.5]
05-22 r5_per_010_012 [11.6]
05-21 r5_per_010_012 [11.7]
05-20 r5_per_010_012 [11.8]
05-19 r5_per_010_012 [11.9]
05-16 r5_per_010_012 [11.9]
05-15 r5_per_010_012 [11.9]
05-14 r5_per_010_012 [11.9]
05-13 r5_per_010_012 [11.9]
05-12 r5_per_010_012 [11.9]
05-09 r5_per_005_008 [6.7]
05-08 r5_per_005_008 [6.7]
05-07 r5_per_005_008 [6.7]
05-02 r5_per_005_008 [6.7]
05-01 r5_per_005_008 [6.7]
04-30 r5_per_005_008 [6.7]
04-28 r5_per_005_008 [6.6]
04-25 r5_per_005_008 [6.6]
04-24 r5_per_005_008 [6.6]
04-23 r5_per_005_008 [6.6]
04-22 r5_per_005_008 [6.6]
04-21 r5_per_005_008 [6.6]
04-18 r5_per_005_008 [6.6]
04-17 r5_per_005_008 [6.6]
04-16 r5_per_005_008 [6.6]
04-15 r5_per_005_008 [6.6]
04-14 r5_per_005_008 [6.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
06-13 r6_pbr_0.4_0.6 [0.54]
06-12 r6_pbr_0.4_0.6 [0.54]
06-11 r6_pbr_0.4_0.6 [0.55]
06-10 r6_pbr_0.4_0.6 [0.54]
06-09 r6_pbr_0.4_0.6 [0.54]
06-06 r6_pbr_0.4_0.6 [0.54]
06-05 r6_pbr_0.4_0.6 [0.54]
06-04 r6_pbr_0.4_0.6 [0.54]
06-03 r6_pbr_0.4_0.6 [0.54]
06-02 r6_pbr_0.4_0.6 [0.54]
05-30 r6_pbr_0.4_0.6 [0.55]
05-29 r6_pbr_0.4_0.6 [0.53]
05-28 r6_pbr_0.4_0.6 [0.54]
05-27 r6_pbr_0.4_0.6 [0.54]
05-26 r6_pbr_0.4_0.6 [0.53]
05-23 r6_pbr_0.4_0.6 [0.52]
05-22 r6_pbr_0.4_0.6 [0.52]
05-21 r6_pbr_0.4_0.6 [0.52]
05-20 r6_pbr_0.4_0.6 [0.53]
05-19 r6_pbr_0.4_0.6 [0.53]
05-16 r6_pbr_0.4_0.6 [0.53]
05-15 r6_pbr_0.4_0.6 [0.53]
05-14 r6_pbr_0.4_0.6 [0.53]
05-13 r6_pbr_0.4_0.6 [0.53]
05-12 r6_pbr_0.4_0.6 [0.53]
05-09 r6_pbr_0.4_0.6 [0.55]
05-08 r6_pbr_0.4_0.6 [0.55]
05-07 r6_pbr_0.4_0.6 [0.55]
05-02 r6_pbr_0.4_0.6 [0.55]
05-01 r6_pbr_0.4_0.6 [0.55]
04-30 r6_pbr_0.4_0.6 [0.55]
04-28 r6_pbr_0.4_0.6 [0.54]
04-25 r6_pbr_0.4_0.6 [0.54]
04-24 r6_pbr_0.4_0.6 [0.54]
04-23 r6_pbr_0.4_0.6 [0.54]
04-22 r6_pbr_0.4_0.6 [0.54]
04-21 r6_pbr_0.4_0.6 [0.54]
04-18 r6_pbr_0.4_0.6 [0.54]
04-17 r6_pbr_0.4_0.6 [0.54]
04-16 r6_pbr_0.4_0.6 [0.54]
04-15 r6_pbr_0.4_0.6 [0.54]
04-14 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.88]
07-11 r7_yield_4.5_005 [4.87]
07-10 r7_yield_4.5_005 [4.88]
07-09 r7_yield_4.5_005 [4.88]
07-08 r7_yield_4.5_005 [4.92]
07-07 r7_yield_4.5_005 [4.93]
07-04 r7_yield_4.5_005 [4.9]
07-03 r7_yield_4.5_005 [4.9]
07-02 r7_yield_4.5_005 [4.95]
07-01 r7_yield_4.5_005 [4.97]
06-30 r7_yield_4.5_005 [4.92]
06-27 r7_yield_4.5_005 [4.89]
06-26 r7_yield_4.5_005 [4.9]
06-25 r7_yield_4.5_005 [4.99]
06-24 r7_yield_4.5_005 [4.99]
06-23 r7_yield_005_p00 [5]
06-20 r7_yield_005_p00 [5]
06-19 r7_yield_4.5_005 [4.99]
06-18 r7_yield_005_p00 [5.02]
06-17 r7_yield_005_p00 [5.04]
06-16 r7_yield_005_p00 [5.04]
06-13 r7_yield_005_p00 [5.02]
06-12 r7_yield_005_p00 [5]
06-11 r7_yield_4.5_005 [4.97]
06-10 r7_yield_005_p00 [5.02]
06-09 r7_yield_005_p00 [5.05]
06-06 r7_yield_005_p00 [5.02]
06-05 r7_yield_005_p00 [5.02]
06-04 r7_yield_005_p00 [5.02]
06-03 r7_yield_005_p00 [5.01]
06-02 r7_yield_4.5_005 [4.99]
05-30 r7_yield_4.5_005 [4.98]
05-29 r7_yield_005_p00 [5.08]
05-28 r7_yield_005_p00 [5.04]
05-27 r7_yield_4.5_005 [4.99]
05-26 r7_yield_005_p00 [5.17]
05-23 r7_yield_005_p00 [5.26]
05-22 r7_yield_005_p00 [5.24]
05-21 r7_yield_005_p00 [5.18]
05-20 r7_yield_005_p00 [5.15]
05-19 r7_yield_005_p00 [5.1]
05-16 r7_yield_005_p00 [5.1]
05-15 r7_yield_005_p00 [5.1]
05-14 r7_yield_005_p00 [5.1]
05-13 r7_yield_005_p00 [5.1]
05-12 r7_yield_005_p00 [5.1]
05-09 r7_yield_4.5_005 [4.98]
05-08 r7_yield_4.5_005 [4.98]
05-07 r7_yield_4.5_005 [4.98]
05-02 r7_yield_4.5_005 [4.98]
05-01 r7_yield_4.5_005 [4.97]
04-30 r7_yield_005_p00 [5.01]
04-28 r7_yield_005_p00 [5.09]
04-25 r7_yield_005_p00 [5.07]
04-24 r7_yield_005_p00 [5.07]
04-23 r7_yield_005_p00 [5.07]
04-22 r7_yield_005_p00 [5.07]
04-21 r7_yield_005_p00 [5.07]
04-18 r7_yield_005_p00 [5.07]
04-17 r7_yield_005_p00 [5.07]
04-16 r7_yield_005_p00 [5.07]
04-15 r7_yield_005_p00 [5.07]
04-14 r7_yield_005_p00 [5.07]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [114]
07-11 r8_mratio_0100_1000 [114]
07-10 r8_mratio_0100_1000 [114]
07-09 r8_mratio_0100_1000 [114]
07-08 r8_mratio_0050_0100 [71.95]
07-07 r8_mratio_0050_0100 [71.95]
07-04 r8_mratio_0050_0100 [71.95]
07-03 r8_mratio_0050_0100 [71.95]
07-02 r8_mratio_0050_0100 [71.95]
07-01 r8_mratio_0050_0100 [91.5]
06-30 r8_mratio_0050_0100 [91.5]
06-27 r8_mratio_0050_0100 [91.5]
06-26 r8_mratio_0050_0100 [91.5]
06-25 r8_mratio_0050_0100 [91.5]
06-24 r8_mratio_0050_0100 [89.45]
06-23 r8_mratio_0050_0100 [89.45]
06-20 r8_mratio_0050_0100 [89.45]
06-19 r8_mratio_0050_0100 [89.45]
06-18 r8_mratio_0050_0100 [89.45]
06-17 r8_mratio_0100_1000 [123]
06-16 r8_mratio_0100_1000 [123]
06-13 r8_mratio_0100_1000 [123]
06-12 r8_mratio_0100_1000 [123]
06-11 r8_mratio_0100_1000 [123]
06-10 r8_mratio_0100_1000 [123]
06-09 r8_mratio_1000_5000 [2993]
06-06 r8_mratio_1000_5000 [2993]
06-05 r8_mratio_1000_5000 [2993]
06-04 r8_mratio_1000_5000 [2993]
06-03 r8_mratio_1000_5000 [2951]
06-02 r8_mratio_1000_5000 [2951]
05-30 r8_mratio_1000_5000 [2951]
05-29 r8_mratio_1000_5000 [2951]
05-28 r8_mratio_1000_5000 [2951]
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.825]
07-11 r11_rstrength_n0.5_n0.2 [-0.306]
07-10 r11_rstrength_00.2_00.5 [0.243]
07-09 r11_rstrength_00.7_0001 [0.844]
07-08 r11_rstrength_n001_n0.5 [-0.866]
07-07 r11_rstrength_00.5_00.7 [0.601]
07-04 r11_rstrength_00.2_00.5 [0.344]
07-03 r11_rstrength_n0.2_0000 [-0.022]
07-02 r11_rstrength_n0.2_0000 [-0.015]
07-01 r11_rstrength_00.2_00.5 [0.45]
06-30 r11_rstrength_00.5_00.7 [0.673]
06-27 r11_rstrength_n001_n0.5 [-0.806]
06-26 r11_rstrength_0001_0002 [1.062]
06-25 r11_rstrength_n001_n0.5 [-0.759]
06-24 r11_rstrength_00.2_00.5 [0.386]
06-23 r11_rstrength_00.2_00.5 [0.329]
06-20 r11_rstrength_00.7_0001 [0.714]
06-19 r11_rstrength_0001_0002 [1.254]
06-18 r11_rstrength_00.2_00.5 [0.302]
06-17 r11_rstrength_n0.5_n0.2 [-0.265]
06-16 r11_rstrength_0000_00.2 [0.003]
06-13 r11_rstrength_0000_00.2 [0.024]
06-12 r11_rstrength_00.2_00.5 [0.261]
06-11 r11_rstrength_n0.5_n0.2 [-0.386]
06-10 r11_rstrength_00.2_00.5 [0.411]
06-09 r11_rstrength_0000_00.2 [0.148]
06-06 r11_rstrength_n0.2_0000 [-0.124]
06-05 r11_rstrength_0000_00.2 [0.166]
06-04 r11_rstrength_n001_n0.5 [-0.786]
06-03 r11_rstrength_0000_00.2 [0.038]
06-02 r11_rstrength_0001_0002 [1.741]
05-30 r11_rstrength_00.2_00.5 [0.235]
05-29 r11_rstrength_n001_n0.5 [-0.699]
05-28 r11_rstrength_n005_n002 [-2.225]
05-27 r11_rstrength_0002_0005 [2.842]
05-26 r11_rstrength_00.5_00.7 [0.643]
05-23 r11_rstrength_n0.5_n0.2 [-0.444]
05-22 r11_rstrength_0000_00.2 [0.049]
05-21 r11_rstrength_n001_n0.5 [-0.977]
05-20 r11_rstrength_0000_00.2 [0.046]
05-19 r11_rstrength_0000_00.2 [0.064]
05-16 r11_rstrength_n0.5_n0.2 [-0.225]
05-15 r11_rstrength_n005_n002 [-2.594]
05-14 r11_rstrength_0000_00.2 [0.107]
05-13 r11_rstrength_n002_n001 [-1.047]
05-12 r11_rstrength_n001_n0.5 [-0.663]
05-09 r11_rstrength_n002_n001 [-1.399]
05-08 r11_rstrength_n0.2_0000 [-0.069]
05-07 r11_rstrength_00.2_00.5 [0.391]
05-02 r11_rstrength_0002_0005 [3.102]
05-01 r11_rstrength_n0.5_n0.2 [-0.407]
04-30 r11_rstrength_n0.5_n0.2 [-0.209]
04-28 r11_rstrength_00.5_00.7 [0.659]
04-25 r11_rstrength_00.2_00.5 [0.407]
04-24 r11_rstrength_n001_n0.5 [-0.729]
04-23 r11_rstrength_n0.2_0000 [-0.134]
04-22 r11_rstrength_n0.5_n0.2 [-0.262]
04-21 r11_rstrength_n002_n001 [-1.433]
04-18 r11_rstrength_00.5_00.7 [0.572]
04-17 r11_rstrength_n002_n001 [-1.165]
04-16 r11_rstrength_n001_n0.5 [-0.703]
04-15 r11_rstrength_00.7_0001 [0.894]
04-14 r11_rstrength_n002_n001 [-1.266]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_02 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_n2 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.146]
07-11 r14_atratio_0000_00.5 [0.146]
07-10 r14_atratio_n0.5_0000 [-0.098]
07-09 r14_atratio_00.5_0001 [0.935]
07-08 r14_atratio_0000_00.5 [0.148]
07-07 r14_atratio_n001_n0.5 [-0.588]
07-04 r14_atratio_0000_00.5 [0.049]
07-03 r14_atratio_00.5_0001 [0.94]
07-02 r14_atratio_0000_00.5 [0.497]
07-01 r14_atratio_n002_n001 [-1.033]
06-30 r14_atratio_n001_n0.5 [-0.587]
06-27 r14_atratio_0000_00.5 [0.098]
06-26 r14_atratio_0001_0002 [1.947]
06-25 r14_atratio_n0.5_0000 [-0.15]
06-24 r14_atratio_0000_00.5 [0.25]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.1]
06-19 r14_atratio_00.5_0001 [0.603]
06-18 r14_atratio_0000_00.5 [0.302]
06-17 r14_atratio_n0.5_0000 [-0.05]
06-16 r14_atratio_n0.5_0000 [-0.251]
06-13 r14_atratio_n0.5_0000 [-0.45]
06-12 r14_atratio_n001_n0.5 [-0.695]
06-11 r14_atratio_0001_0002 [1.003]
06-10 r14_atratio_00.5_0001 [0.605]
06-09 r14_atratio_n0.5_0000 [-0.452]
06-06 r14_atratio_n0.5_0000 [-0.3]
06-05 r14_atratio_n0.5_0000 [-0.498]
06-04 r14_atratio_00.5_0001 [0.602]
06-03 r14_atratio_n0.5_0000 [-0.499]
06-02 r14_atratio_n0.5_0000 [-0.1]
05-30 r14_atratio_0001_0002 [1.93]
05-29 r14_atratio_n001_n0.5 [-0.806]
05-28 r14_atratio_n001_n0.5 [-0.948]
05-27 r14_atratio_0003_0005 [3.619]
05-26 r14_atratio_0001_0002 [1.789]
05-23 r14_atratio_n0.5_0000 [-0.367]
05-22 r14_atratio_n002_n001 [-1.243]
05-21 r14_atratio_n001_n0.5 [-0.618]
05-20 r14_atratio_n001_n0.5 [-0.918]
05-19 r14_atratio_0000_00.5 [0.102]
05-16 r14_atratio_0000_00.5 [0.359]
05-15 r14_atratio_n003_n002 [-2.692]
05-14 r14_atratio_n001_n0.5 [-0.742]
05-13 r14_atratio_00.5_0001 [0.597]
05-12 r14_atratio_00.5_0001 [0.551]
05-09 r14_atratio_n001_n0.5 [-0.597]
05-08 r14_atratio_n001_n0.5 [-0.692]
05-07 r14_atratio_0000_00.5 [0.099]
05-02 r14_atratio_0002_0003 [2.848]
05-01 r14_atratio_n001_n0.5 [-0.607]
04-30 r14_atratio_0000_00.5 [0.203]
04-28 r14_atratio_00.5_0001 [0.817]
04-25 r14_atratio_00.5_0001 [0.876]
04-24 r14_atratio_n0.5_0000 [-0.206]
04-23 r14_atratio_0001_0002 [1.408]
04-22 r14_atratio_0000_00.5 [0.419]
04-21 r14_atratio_n0.5_0000 [-0.469]
04-18 r14_atratio_0001_0002 [1.266]
04-17 r14_atratio_0000_00.5 [0.424]
04-16 r14_atratio_n002_n001 [-1.049]
04-15 r14_atratio_00.5_0001 [0.633]
04-14 r14_atratio_0000_00.5 [0.212]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [59.854]
07-11 r15_vratio_0075_0100 [85.135]
07-10 r15_vratio_n075_n050 [-59.116]
07-09 r15_vratio_0075_0100 [92.553]
07-08 r15_vratio_0025_0050 [30.556]
07-07 r15_vratio_n075_n050 [-69.748]
07-04 r15_vratio_0100_0200 [145.361]
07-03 r15_vratio_n050_n025 [-30.216]
07-02 r15_vratio_n025_0000 [-22.346]
07-01 r15_vratio_n025_0000 [-9.596]
06-30 r15_vratio_0000_0025 [8.791]
06-27 r15_vratio_n050_n025 [-30.268]
06-26 r15_vratio_0050_0075 [74]
06-25 r15_vratio_n050_n025 [-34.498]
06-24 r15_vratio_0050_0075 [63.571]
06-23 r15_vratio_n050_n025 [-44.223]
06-20 r15_vratio_0050_0075 [58.861]
06-19 r15_vratio_0100_0200 [163.333]
06-18 r15_vratio_0000_0025 [20]
06-17 r15_vratio_n050_n025 [-48.98]
06-16 r15_vratio_n025_0000 [-22.835]
06-13 r15_vratio_0100_0200 [149.02]
06-12 r15_vratio_n075_n050 [-58.871]
06-11 r15_vratio_0000_0025 [7.826]
06-10 r15_vratio_n025_0000 [-13.534]
06-09 r15_vratio_0000_0025 [19.82]
06-06 r15_vratio_n025_0000 [-5.128]
06-05 r15_vratio_n025_0000 [-15.217]
06-04 r15_vratio_0025_0050 [25.455]
06-03 r15_vratio_n050_n025 [-42.708]
06-02 r15_vratio_0050_0075 [51.181]
05-30 r15_vratio_n050_n025 [-35.859]
05-29 r15_vratio_n025_0000 [-0.503]
05-28 r15_vratio_n050_n025 [-49.62]
05-27 r15_vratio_0000_0025 [5.053]
05-26 r15_vratio_0025_0050 [35.74]
05-23 r15_vratio_0025_0050 [30.047]
05-22 r15_vratio_0000_0025 [7.576]
05-21 r15_vratio_n025_0000 [-17.842]
05-20 r15_vratio_0025_0050 [44.311]
05-19 r15_vratio_n025_0000 [-24.434]
05-16 r15_vratio_n075_n050 [-67.064]
05-15 r15_vratio_0100_0200 [127.458]
05-14 r15_vratio_0200_0300 [288.158]
05-13 r15_vratio_n050_n025 [-33.913]
05-12 r15_vratio_n075_n050 [-50.855]
05-09 r15_vratio_0050_0075 [67.143]
05-08 r15_vratio_n050_n025 [-25.532]
05-07 r15_vratio_n025_0000 [-14.155]
05-02 r15_vratio_0050_0075 [71.094]
05-01 r15_vratio_n025_0000 [-16.34]
04-30 r15_vratio_0100_0200 [150.82]
04-28 r15_vratio_n050_n025 [-40.196]
04-25 r15_vratio_n050_n025 [-31.081]
04-24 r15_vratio_0075_0100 [92.208]
04-23 r15_vratio_n025_0000 [-9.412]
04-22 r15_vratio_n025_0000 [-21.296]
04-21 r15_vratio_0100_0200 [125]
04-18 r15_vratio_n075_n050 [-60.656]
04-17 r15_vratio_0000_0025 [7.965]
04-16 r15_vratio_n025_0000 [-11.024]
04-15 r15_vratio_n050_n025 [-38.049]
04-14 r15_vratio_n050_n025 [-42.577]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.117]
07-11 r16_ma5_dratio_000_005 [0.46]
07-10 r16_ma5_dratio_000_005 [0.421]
07-09 r16_ma5_dratio_000_005 [0.608]
07-08 r16_ma5_dratio_n05_000 [-0.03]
07-07 r16_ma5_dratio_000_005 [0.03]
07-04 r16_ma5_dratio_000_005 [0.591]
07-03 r16_ma5_dratio_000_005 [0.512]
07-02 r16_ma5_dratio_n05_000 [-0.443]
07-01 r16_ma5_dratio_n05_000 [-0.76]
06-30 r16_ma5_dratio_000_005 [0.326]
06-27 r16_ma5_dratio_000_005 [1.228]
06-26 r16_ma5_dratio_000_005 [1.562]
06-25 r16_ma5_dratio_000_005 [0.01]
06-24 r16_ma5_dratio_000_005 [0.28]
06-23 r16_ma5_dratio_000_005 [0.24]
06-20 r16_ma5_dratio_000_005 [0.391]
06-19 r16_ma5_dratio_000_005 [0.593]
06-18 r16_ma5_dratio_000_005 [0.02]
06-17 r16_ma5_dratio_n05_000 [-0.511]
06-16 r16_ma5_dratio_n05_000 [-0.551]
06-13 r16_ma5_dratio_n05_000 [-0.26]
06-12 r16_ma5_dratio_000_005 [0.19]
06-11 r16_ma5_dratio_000_005 [0.922]
06-10 r16_ma5_dratio_n05_000 [-0.01]
06-09 r16_ma5_dratio_n05_000 [-0.622]
06-06 r16_ma5_dratio_n05_000 [-0.4]
06-05 r16_ma5_dratio_n05_000 [-0.26]
06-04 r16_ma5_dratio_000_005 [0.521]
06-03 r16_ma5_dratio_000_005 [0.141]
06-02 r16_ma5_dratio_000_005 [0.552]
05-30 r16_ma5_dratio_000_005 [1.374]
05-29 r16_ma5_dratio_000_005 [0.541]
05-28 r16_ma5_dratio_000_005 [2.004]
05-27 r16_ma5_dratio_000_005 [3.555]
05-26 r16_ma5_dratio_000_005 [0.572]
05-23 r16_ma5_dratio_n05_000 [-1.473]
05-22 r16_ma5_dratio_n05_000 [-1.711]
05-21 r16_ma5_dratio_n05_000 [-0.934]
05-20 r16_ma5_dratio_n05_000 [-1.079]
05-19 r16_ma5_dratio_n05_000 [-0.95]
05-16 r16_ma5_dratio_n05_000 [-1.528]
05-15 r16_ma5_dratio_n05_000 [-2.263]
05-14 r16_ma5_dratio_n05_000 [-0.139]
05-13 r16_ma5_dratio_000_005 [0.427]
05-12 r16_ma5_dratio_n05_000 [-0.179]
05-09 r16_ma5_dratio_n05_000 [-0.299]
05-08 r16_ma5_dratio_000_005 [0.5]
05-07 r16_ma5_dratio_000_005 [1.566]
05-02 r16_ma5_dratio_000_005 [2.142]
05-01 r16_ma5_dratio_000_005 [0.132]
04-30 r16_ma5_dratio_000_005 [0.96]
04-28 r16_ma5_dratio_000_005 [1.376]
04-25 r16_ma5_dratio_000_005 [1.22]
04-24 r16_ma5_dratio_000_005 [0.747]
04-23 r16_ma5_dratio_000_005 [1.439]
04-22 r16_ma5_dratio_000_005 [0.64]
04-21 r16_ma5_dratio_000_005 [0.336]
04-18 r16_ma5_dratio_000_005 [0.968]
04-17 r16_ma5_dratio_000_005 [0]
04-16 r16_ma5_dratio_n05_000 [-0.695]
04-15 r16_ma5_dratio_000_005 [0.985]
04-14 r16_ma5_dratio_000_005 [0.766]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.564]
07-11 r17_ma10_dratio_000_005 [0.796]
07-10 r17_ma10_dratio_000_005 [0.688]
07-09 r17_ma10_dratio_000_005 [0.821]
07-08 r17_ma10_dratio_000_005 [0.123]
07-07 r17_ma10_dratio_000_005 [0.104]
07-04 r17_ma10_dratio_000_005 [0.835]
07-03 r17_ma10_dratio_000_005 [0.985]
07-02 r17_ma10_dratio_000_005 [0.228]
07-01 r17_ma10_dratio_n05_000 [-0.119]
06-30 r17_ma10_dratio_000_005 [1.054]
06-27 r17_ma10_dratio_000_005 [1.884]
06-26 r17_ma10_dratio_000_005 [2.054]
06-25 r17_ma10_dratio_000_005 [0.316]
06-24 r17_ma10_dratio_000_005 [0.41]
06-23 r17_ma10_dratio_000_005 [0.22]
06-20 r17_ma10_dratio_000_005 [0.316]
06-19 r17_ma10_dratio_000_005 [0.466]
06-18 r17_ma10_dratio_n05_000 [-0.105]
06-17 r17_ma10_dratio_n05_000 [-0.486]
06-16 r17_ma10_dratio_n05_000 [-0.486]
06-13 r17_ma10_dratio_n05_000 [-0.33]
06-12 r17_ma10_dratio_000_005 [0.04]
06-11 r17_ma10_dratio_000_005 [0.897]
06-10 r17_ma10_dratio_000_005 [0.04]
06-09 r17_ma10_dratio_n05_000 [-0.612]
06-06 r17_ma10_dratio_000_005 [0.08]
06-05 r17_ma10_dratio_000_005 [0.843]
06-04 r17_ma10_dratio_000_005 [1.811]
06-03 r17_ma10_dratio_000_005 [1.594]
06-02 r17_ma10_dratio_000_005 [2.374]
05-30 r17_ma10_dratio_000_005 [2.707]
05-29 r17_ma10_dratio_000_005 [1.011]
05-28 r17_ma10_dratio_000_005 [1.92]
05-27 r17_ma10_dratio_000_005 [2.785]
05-26 r17_ma10_dratio_n05_000 [-0.892]
05-23 r17_ma10_dratio_n05_000 [-3.007]
05-22 r17_ma10_dratio_n05_000 [-3.134]
05-21 r17_ma10_dratio_n05_000 [-2.425]
05-20 r17_ma10_dratio_n05_000 [-2.278]
05-19 r17_ma10_dratio_n05_000 [-1.763]
05-16 r17_ma10_dratio_n05_000 [-1.888]
05-15 r17_ma10_dratio_n05_000 [-2.332]
05-14 r17_ma10_dratio_000_005 [0.26]
05-13 r17_ma10_dratio_000_005 [1.253]
05-12 r17_ma10_dratio_000_005 [1.056]
05-09 r17_ma10_dratio_000_005 [0.828]
05-08 r17_ma10_dratio_000_005 [1.844]
05-07 r17_ma10_dratio_000_005 [3.076]
05-02 r17_ma10_dratio_000_005 [3.528]
05-01 r17_ma10_dratio_000_005 [1.319]
04-30 r17_ma10_dratio_000_005 [2.354]
04-28 r17_ma10_dratio_000_005 [2.524]
04-25 r17_ma10_dratio_000_005 [2.112]
04-24 r17_ma10_dratio_000_005 [1.58]
04-23 r17_ma10_dratio_000_005 [1.896]
04-22 r17_ma10_dratio_000_005 [1.102]
04-21 r17_ma10_dratio_000_005 [0.946]
04-18 r17_ma10_dratio_000_005 [1.917]
04-17 r17_ma10_dratio_000_005 [0.488]
04-16 r17_ma10_dratio_n05_000 [-0.658]
04-15 r17_ma10_dratio_n05_000 [-0.496]
04-14 r17_ma10_dratio_n05_000 [-1.905]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.5]
07-11 r18_ma25_dratio_000_005 [1.784]
07-10 r18_ma25_dratio_000_005 [1.758]
07-09 r18_ma25_dratio_000_005 [1.963]
07-08 r18_ma25_dratio_000_005 [1.107]
07-07 r18_ma25_dratio_000_005 [1.032]
07-04 r18_ma25_dratio_000_005 [1.678]
07-03 r18_ma25_dratio_000_005 [1.697]
07-02 r18_ma25_dratio_000_005 [0.893]
07-01 r18_ma25_dratio_000_005 [0.466]
06-30 r18_ma25_dratio_000_005 [1.529]
06-27 r18_ma25_dratio_000_005 [2.329]
06-26 r18_ma25_dratio_000_005 [2.524]
06-25 r18_ma25_dratio_000_005 [0.84]
06-24 r18_ma25_dratio_000_005 [1.137]
06-23 r18_ma25_dratio_000_005 [1.014]
06-20 r18_ma25_dratio_000_005 [1.095]
06-19 r18_ma25_dratio_000_005 [1.282]
06-18 r18_ma25_dratio_000_005 [0.78]
06-17 r18_ma25_dratio_000_005 [0.445]
06-16 r18_ma25_dratio_000_005 [0.423]
06-13 r18_ma25_dratio_000_005 [0.629]
06-12 r18_ma25_dratio_000_005 [1.069]
06-11 r18_ma25_dratio_000_005 [1.756]
06-10 r18_ma25_dratio_000_005 [0.725]
06-09 r18_ma25_dratio_000_005 [0.063]
06-06 r18_ma25_dratio_000_005 [0.549]
06-05 r18_ma25_dratio_000_005 [0.879]
06-04 r18_ma25_dratio_000_005 [1.431]
06-03 r18_ma25_dratio_000_005 [0.925]
06-02 r18_ma25_dratio_000_005 [1.542]
05-30 r18_ma25_dratio_000_005 [1.767]
05-29 r18_ma25_dratio_000_005 [0.02]
05-28 r18_ma25_dratio_000_005 [0.954]
05-27 r18_ma25_dratio_000_005 [2.057]
05-26 r18_ma25_dratio_n05_000 [-1.288]
05-23 r18_ma25_dratio_n05_000 [-2.93]
05-22 r18_ma25_dratio_n05_000 [-2.587]
05-21 r18_ma25_dratio_n05_000 [-1.337]
05-20 r18_ma25_dratio_n05_000 [-0.642]
05-19 r18_ma25_dratio_000_005 [0.323]
05-16 r18_ma25_dratio_000_005 [0.495]
05-15 r18_ma25_dratio_000_005 [0.323]
05-14 r18_ma25_dratio_000_005 [3.383]
05-13 r18_ma25_dratio_000_005 [4.281]
05-12 r18_ma25_dratio_000_005 [3.638]
05-09 r18_ma25_dratio_000_005 [2.968]
05-08 r18_ma25_dratio_000_005 [3.455]
05-07 r18_ma25_dratio_000_005 [4.019]
05-02 r18_ma25_dratio_000_005 [3.697]
05-01 r18_ma25_dratio_000_005 [0.439]
04-30 r18_ma25_dratio_000_005 [0.545]
04-28 r18_ma25_dratio_n05_000 [-0.164]
04-25 r18_ma25_dratio_n05_000 [-1.469]
04-24 r18_ma25_dratio_n05_000 [-2.8]
04-23 r18_ma25_dratio_n05_000 [-3.114]
04-22 r18_ma25_dratio_n05_000 [-4.925]
04-21 r18_ma25_dratio_n07_n05 [-5.815]
04-18 r18_ma25_dratio_n07_n05 [-5.867]
04-17 r18_ma25_dratio_n10_n07 [-7.528]
04-16 r18_ma25_dratio_n10_n07 [-8.434]
04-15 r18_ma25_dratio_n10_n07 [-8.022]
04-14 r18_ma25_dratio_n10_n07 [-9.114]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.463]
07-11 r19_ma50_dratio_000_005 [2.699]
07-10 r19_ma50_dratio_000_005 [2.624]
07-09 r19_ma50_dratio_000_005 [2.802]
07-08 r19_ma50_dratio_000_005 [1.945]
07-07 r19_ma50_dratio_000_005 [1.887]
07-04 r19_ma50_dratio_000_005 [2.576]
07-03 r19_ma50_dratio_000_005 [2.653]
07-02 r19_ma50_dratio_000_005 [1.83]
07-01 r19_ma50_dratio_000_005 [1.43]
06-30 r19_ma50_dratio_000_005 [2.61]
06-27 r19_ma50_dratio_000_005 [3.367]
06-26 r19_ma50_dratio_000_005 [3.409]
06-25 r19_ma50_dratio_000_005 [1.585]
06-24 r19_ma50_dratio_000_005 [1.853]
06-23 r19_ma50_dratio_000_005 [1.687]
06-20 r19_ma50_dratio_000_005 [1.866]
06-19 r19_ma50_dratio_000_005 [2.106]
06-18 r19_ma50_dratio_000_005 [1.686]
06-17 r19_ma50_dratio_000_005 [1.425]
06-16 r19_ma50_dratio_000_005 [1.427]
06-13 r19_ma50_dratio_000_005 [1.609]
06-12 r19_ma50_dratio_000_005 [1.996]
06-11 r19_ma50_dratio_000_005 [2.623]
06-10 r19_ma50_dratio_000_005 [1.487]
06-09 r19_ma50_dratio_000_005 [0.656]
06-06 r19_ma50_dratio_000_005 [0.877]
06-05 r19_ma50_dratio_000_005 [0.939]
06-04 r19_ma50_dratio_000_005 [1.213]
06-03 r19_ma50_dratio_000_005 [0.412]
06-02 r19_ma50_dratio_000_005 [0.701]
05-30 r19_ma50_dratio_000_005 [0.614]
05-29 r19_ma50_dratio_n05_000 [-1.464]
05-28 r19_ma50_dratio_n05_000 [-0.87]
05-27 r19_ma50_dratio_n05_000 [-0.122]
05-26 r19_ma50_dratio_n05_000 [-3.782]
05-23 r19_ma50_dratio_n07_n05 [-5.723]
05-22 r19_ma50_dratio_n07_n05 [-5.657]
05-21 r19_ma50_dratio_n05_000 [-4.745]
05-20 r19_ma50_dratio_n05_000 [-4.402]
05-19 r19_ma50_dratio_n05_000 [-3.733]
05-16 r19_ma50_dratio_n05_000 [-4.041]
05-15 r19_ma50_dratio_n05_000 [-4.609]
05-14 r19_ma50_dratio_n05_000 [-2.179]
05-13 r19_ma50_dratio_n05_000 [-1.625]
05-12 r19_ma50_dratio_n05_000 [-2.367]
05-09 r19_ma50_dratio_n05_000 [-3.051]
05-08 r19_ma50_dratio_n05_000 [-2.616]
05-07 r19_ma50_dratio_n05_000 [-2.083]
05-02 r19_ma50_dratio_n05_000 [-2.325]
05-01 r19_ma50_dratio_n07_n05 [-5.176]
04-30 r19_ma50_dratio_n05_000 [-4.806]
04-28 r19_ma50_dratio_n07_n05 [-5.216]
04-25 r19_ma50_dratio_n07_n05 [-6.26]
04-24 r19_ma50_dratio_n10_n07 [-7.327]
04-23 r19_ma50_dratio_n10_n07 [-7.399]
04-22 r19_ma50_dratio_n10_n07 [-8.928]
04-21 r19_ma50_dratio_n10_n07 [-9.575]
04-18 r19_ma50_dratio_n10_n07 [-9.414]
04-17 r19_ma50_dratio_n15_n10 [-10.786]
04-16 r19_ma50_dratio_n15_n10 [-11.408]
04-15 r19_ma50_dratio_n15_n10 [-10.726]
04-14 r19_ma50_dratio_n15_n10 [-11.506]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.192]
07-11 r20_ma75_dratio_000_005 [3.229]
07-10 r20_ma75_dratio_000_005 [2.957]
07-09 r20_ma75_dratio_000_005 [2.938]
07-08 r20_ma75_dratio_000_005 [1.882]
07-07 r20_ma75_dratio_000_005 [1.613]
07-04 r20_ma75_dratio_000_005 [2.104]
07-03 r20_ma75_dratio_000_005 [1.958]
07-02 r20_ma75_dratio_000_005 [0.916]
07-01 r20_ma75_dratio_000_005 [0.307]
06-30 r20_ma75_dratio_000_005 [1.238]
06-27 r20_ma75_dratio_000_005 [1.723]
06-26 r20_ma75_dratio_000_005 [1.518]
06-25 r20_ma75_dratio_n05_000 [-0.525]
06-24 r20_ma75_dratio_n05_000 [-0.502]
06-23 r20_ma75_dratio_n05_000 [-0.859]
06-20 r20_ma75_dratio_n05_000 [-0.978]
06-19 r20_ma75_dratio_n05_000 [-1.01]
06-18 r20_ma75_dratio_n05_000 [-1.711]
06-17 r20_ma75_dratio_n05_000 [-2.136]
06-16 r20_ma75_dratio_n05_000 [-2.216]
06-13 r20_ma75_dratio_n05_000 [-2.087]
06-12 r20_ma75_dratio_n05_000 [-1.749]
06-11 r20_ma75_dratio_n05_000 [-1.167]
06-10 r20_ma75_dratio_n05_000 [-2.253]
06-09 r20_ma75_dratio_n05_000 [-2.96]
06-06 r20_ma75_dratio_n05_000 [-2.654]
06-05 r20_ma75_dratio_n05_000 [-2.504]
06-04 r20_ma75_dratio_n05_000 [-2.196]
06-03 r20_ma75_dratio_n05_000 [-2.93]
06-02 r20_ma75_dratio_n05_000 [-2.597]
05-30 r20_ma75_dratio_n05_000 [-2.639]
05-29 r20_ma75_dratio_n05_000 [-4.619]
05-28 r20_ma75_dratio_n05_000 [-3.999]
05-27 r20_ma75_dratio_n05_000 [-3.216]
05-26 r20_ma75_dratio_n07_n05 [-6.709]
05-23 r20_ma75_dratio_n10_n07 [-8.501]
05-22 r20_ma75_dratio_n10_n07 [-8.324]
05-21 r20_ma75_dratio_n10_n07 [-7.318]
05-20 r20_ma75_dratio_n07_n05 [-6.883]
05-19 r20_ma75_dratio_n07_n05 [-6.151]
05-16 r20_ma75_dratio_n07_n05 [-6.368]
05-15 r20_ma75_dratio_n07_n05 [-6.82]
05-14 r20_ma75_dratio_n05_000 [-4.348]
05-13 r20_ma75_dratio_n05_000 [-3.708]
05-12 r20_ma75_dratio_n05_000 [-4.361]
05-09 r20_ma75_dratio_n05_000 [-4.95]
05-08 r20_ma75_dratio_n05_000 [-4.445]
05-07 r20_ma75_dratio_n05_000 [-3.852]
05-02 r20_ma75_dratio_n05_000 [-4.016]
05-01 r20_ma75_dratio_n07_n05 [-6.756]
04-30 r20_ma75_dratio_n07_n05 [-6.306]
04-28 r20_ma75_dratio_n07_n05 [-6.621]
04-25 r20_ma75_dratio_n10_n07 [-7.509]
04-24 r20_ma75_dratio_n10_n07 [-8.446]
04-23 r20_ma75_dratio_n10_n07 [-8.41]
04-22 r20_ma75_dratio_n10_n07 [-9.832]
04-21 r20_ma75_dratio_n15_n10 [-10.374]
04-18 r20_ma75_dratio_n15_n10 [-10.082]
04-17 r20_ma75_dratio_n15_n10 [-11.309]
04-16 r20_ma75_dratio_n15_n10 [-11.794]
04-15 r20_ma75_dratio_n15_n10 [-10.972]
04-14 r20_ma75_dratio_n15_n10 [-11.64]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.132]
07-11 r21_mrstrength_00.2_00.5 [0.339]
07-10 r21_mrstrength_00.2_00.5 [0.341]
07-09 r21_mrstrength_00.5_00.7 [0.601]
07-08 r21_mrstrength_n0.2_0000 [-0.107]
07-07 r21_mrstrength_n0.2_0000 [-0.027]
07-04 r21_mrstrength_n0.2_0000 [-0.014]
07-03 r21_mrstrength_00.7_0001 [0.881]
07-02 r21_mrstrength_0001_0002 [1.057]
07-01 r21_mrstrength_00.2_00.5 [0.205]
06-30 r21_mrstrength_n002_n001 [-1.425]
06-27 r21_mrstrength_n002_n001 [-1.332]
06-26 r21_mrstrength_00.2_00.5 [0.297]
06-25 r21_mrstrength_n001_n0.5 [-0.541]
06-24 r21_mrstrength_n001_n0.5 [-0.888]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.121]
06-19 r21_mrstrength_0001_0002 [1.623]
06-18 r21_mrstrength_n001_n0.5 [-0.602]
06-17 r21_mrstrength_n001_n0.5 [-0.638]
06-16 r21_mrstrength_n002_n001 [-1.512]
06-13 r21_mrstrength_00.2_00.5 [0.438]
06-12 r21_mrstrength_n0.2_0000 [-0.049]
06-11 r21_mrstrength_00.2_00.5 [0.454]
06-10 r21_mrstrength_00.2_00.5 [0.282]
06-09 r21_mrstrength_n002_n001 [-1.371]
06-06 r21_mrstrength_n001_n0.5 [-0.798]
06-05 r21_mrstrength_0000_00.2 [0.013]
06-04 r21_mrstrength_n0.5_n0.2 [-0.201]
06-03 r21_mrstrength_n0.5_n0.2 [-0.435]
06-02 r21_mrstrength_0001_0002 [1.202]
05-30 r21_mrstrength_0002_0005 [3.147]
05-29 r21_mrstrength_n005_n002 [-2.69]
05-28 r21_mrstrength_n001_n0.5 [-0.943]
05-27 r21_mrstrength_0002_0005 [3.106]
05-26 r21_mrstrength_00.7_0001 [0.79]
05-23 r21_mrstrength_n001_n0.5 [-0.839]
05-22 r21_mrstrength_n0.5_n0.2 [-0.404]
05-21 r21_mrstrength_n0.2_0000 [-0.004]
05-20 r21_mrstrength_n001_n0.5 [-1]
05-19 r21_mrstrength_00.7_0001 [0.778]
05-16 r21_mrstrength_00.2_00.5 [0.364]
05-15 r21_mrstrength_n002_n001 [-1.715]
05-14 r21_mrstrength_n001_n0.5 [-0.598]
05-13 r21_mrstrength_n001_n0.5 [-0.835]
05-12 r21_mrstrength_0000_00.2 [0.175]
05-09 r21_mrstrength_n005_n002 [-2.153]
05-08 r21_mrstrength_n002_n001 [-1.097]
05-07 r21_mrstrength_00.2_00.5 [0.238]
05-02 r21_mrstrength_0001_0002 [1.81]
05-01 r21_mrstrength_n002_n001 [-1.736]
04-30 r21_mrstrength_n0.5_n0.2 [-0.37]
04-28 r21_mrstrength_00.2_00.5 [0.441]
04-25 r21_mrstrength_n002_n001 [-1.026]
04-24 r21_mrstrength_n001_n0.5 [-0.695]
04-23 r21_mrstrength_n0.5_n0.2 [-0.486]
04-22 r21_mrstrength_00.5_00.7 [0.592]
04-21 r21_mrstrength_00.7_0001 [0.828]
04-18 r21_mrstrength_00.2_00.5 [0.24]
04-17 r21_mrstrength_n001_n0.5 [-0.924]
04-16 r21_mrstrength_n0.2_0000 [-0.036]
04-15 r21_mrstrength_n0.5_n0.2 [-0.206]
04-14 r21_mrstrength_n001_n0.5 [-0.969]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.097]
07-11 r23_gratio_0000_00.5 [0.244]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.197]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.52]
07-03 r23_gratio_0000_00.5 [0.346]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.049]
06-30 r23_gratio_0000_00.5 [0.049]
06-27 r23_gratio_n001_n0.5 [-0.539]
06-26 r23_gratio_n0.5_0000 [-0.05]
06-25 r23_gratio_00.5_0001 [0.698]
06-24 r23_gratio_00.5_0001 [0.55]
06-23 r23_gratio_n0.5_0000 [-0.5]
06-20 r23_gratio_0000_00.5 [0.3]
06-19 r23_gratio_n0.5_0000 [-0.05]
06-18 r23_gratio_n0.5_0000 [-0.202]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.298]
06-11 r23_gratio_n0.5_0000 [-0.201]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.05]
06-06 r23_gratio_n0.5_0000 [-0.1]
06-05 r23_gratio_n0.5_0000 [-0.299]
06-04 r23_gratio_n0.5_0000 [-0.201]
06-03 r23_gratio_0000_00.5 [0.399]
06-02 r23_gratio_n0.5_0000 [-0.349]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.806]
05-28 r23_gratio_n0.5_0000 [-0.1]
05-27 r23_gratio_00.5_0001 [0.776]
05-26 r23_gratio_0001_0002 [1.053]
05-23 r23_gratio_0001_0002 [1.468]
05-22 r23_gratio_n0.5_0000 [-0.466]
05-21 r23_gratio_0000_00.5 [0.103]
05-20 r23_gratio_0000_00.5 [0.357]
05-19 r23_gratio_n0.5_0000 [-0.459]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n005_n003 [-3.789]
05-14 r23_gratio_00.5_0001 [0.594]
05-13 r23_gratio_0000_00.5 [0.398]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_n0.5_0000 [-0.348]
05-08 r23_gratio_n0.5_0000 [-0.494]
05-07 r23_gratio_00.5_0001 [0.742]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0.051]
04-30 r23_gratio_n0.5_0000 [-0.405]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0002_0003 [2.061]
04-24 r23_gratio_00.5_0001 [0.566]
04-23 r23_gratio_0001_0002 [1.564]
04-22 r23_gratio_n001_n0.5 [-0.628]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0.053]
04-17 r23_gratio_n0.5_0000 [-0.212]
04-16 r23_gratio_0000_00.5 [0.262]
04-15 r23_gratio_0000_00.5 [0.317]
04-14 r23_gratio_0000_00.5 [0.476]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.928]
07-11 r24_volaratio_0.5_001 [0.635]
07-10 r24_volaratio_000_0.5 [0.49]
07-09 r24_volaratio_001_1.5 [1.427]
07-08 r24_volaratio_0.5_001 [0.742]
07-07 r24_volaratio_001_1.5 [1.139]
07-04 r24_volaratio_002_2.5 [2.164]
07-03 r24_volaratio_001_1.5 [1.036]
07-02 r24_volaratio_0.5_001 [0.996]
07-01 r24_volaratio_1.5_002 [1.99]
06-30 r24_volaratio_1.5_002 [1.921]
06-27 r24_volaratio_001_1.5 [1.383]
06-26 r24_volaratio_002_2.5 [2.048]
06-25 r24_volaratio_001_1.5 [1.152]
06-24 r24_volaratio_1.5_002 [1.553]
06-23 r24_volaratio_0.5_001 [0.703]
06-20 r24_volaratio_001_1.5 [1.102]
06-19 r24_volaratio_0.5_001 [0.856]
06-18 r24_volaratio_0.5_001 [0.707]
06-17 r24_volaratio_001_1.5 [1.063]
06-16 r24_volaratio_0.5_001 [0.807]
06-13 r24_volaratio_1.5_002 [1.523]
06-12 r24_volaratio_0.5_001 [0.601]
06-11 r24_volaratio_1.5_002 [1.714]
06-10 r24_volaratio_001_1.5 [1.113]
06-09 r24_volaratio_001_1.5 [1.064]
06-06 r24_volaratio_001_1.5 [1.005]
06-05 r24_volaratio_0.5_001 [0.501]
06-04 r24_volaratio_001_1.5 [1.457]
06-03 r24_volaratio_001_1.5 [1.309]
06-02 r24_volaratio_1.5_002 [1.57]
05-30 r24_volaratio_002_2.5 [2.083]
05-29 r24_volaratio_2.5_003 [2.603]
05-28 r24_volaratio_2.5_003 [2.67]
05-27 r24_volaratio_2.5_003 [2.976]
05-26 r24_volaratio_1.5_002 [1.839]
05-23 r24_volaratio_1.5_002 [1.842]
05-22 r24_volaratio_1.5_002 [1.573]
05-21 r24_volaratio_002_2.5 [2.18]
05-20 r24_volaratio_1.5_002 [1.907]
05-19 r24_volaratio_001_1.5 [1.444]
05-16 r24_volaratio_2.5_003 [2.656]
05-15 r24_volaratio_2.5_003 [2.737]
05-14 r24_volaratio_002_2.5 [2.418]
05-13 r24_volaratio_0.5_001 [0.796]
05-12 r24_volaratio_001_1.5 [1.101]
05-09 r24_volaratio_1.5_002 [1.514]
05-08 r24_volaratio_001_1.5 [1.454]
05-07 r24_volaratio_1.5_002 [1.949]
05-02 r24_volaratio_003_004 [3.052]
05-01 r24_volaratio_001_1.5 [1.429]
04-30 r24_volaratio_002_2.5 [2.046]
04-28 r24_volaratio_0.5_001 [0.817]
04-25 r24_volaratio_001_1.5 [1.434]
04-24 r24_volaratio_001_1.5 [1.391]
04-23 r24_volaratio_0.5_001 [0.984]
04-22 r24_volaratio_001_1.5 [1.106]
04-21 r24_volaratio_1.5_002 [1.744]
04-18 r24_volaratio_001_1.5 [1.213]
04-17 r24_volaratio_1.5_002 [1.652]
04-16 r24_volaratio_003_004 [3.243]
04-15 r24_volaratio_0.5_001 [0.843]
04-14 r24_volaratio_1.5_002 [1.955]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5304 etc relac 2066 2047 2050 2049 21900 -3 -0.146 59.854 -0.015
2025-07-11 15:30 5304 etc relac 2060 2047 2054 2052 13700 3 0.146 85.135 0.388
2025-07-10 15:30 5304 etc relac 2051 2041 2051 2049 7400 -2 -0.098 -59.116 -0.559
2025-07-09 15:30 5304 etc relac 2061 2032 2032 2051 18100 19 0.935 92.553 0.413
2025-07-08 15:30 5304 etc relac 2036 2021 2025 2032 9400 3 0.148 30.556 0.171
2025-07-07 15:30 5304 etc relac 2043 2020 2041 2029 7200 -12 -0.588 -69.748 -0.574
2025-07-04 15:30 5304 etc relac 2077 2033 2071 2041 23800 1 0.049 145.361 -0.037
2025-07-03 15:30 5304 etc relac 2049 2028 2028 2040 9700 19 0.94 -30.216 0.104
2025-07-02 15:30 5304 etc relac 2029 2009 2011 2021 13900 10 0.497 -22.346 -0.213
2025-07-01 15:30 5304 etc relac 2050 2010 2033 2011 17900 -21 -1.033 -9.596 -0.728
2025-06-30 15:30 5304 etc relac 2069 2030 2045 2032 19800 -12 -0.587 8.791 0.433
2025-06-27 15:30 5304 etc relac 2053 2025 2031 2044 18200 2 0.098 -30.268 1.278
2025-06-26 15:30 5304 etc relac 2043 2002 2002 2042 26100 39 1.947 74 0.807
2025-06-25 15:30 5304 etc relac 2020 1997 2020 2003 15000 -3 -0.15 -34.498 0.032
2025-06-24 15:30 5304 etc relac 2027 1996 2012 2006 22900 5 0.25 63.571 0.73
2025-06-23 15:30 5304 etc relac 2005 1991 1991 2001 14000 0 0 -44.223 -0.364
2025-06-20 15:30 5304 etc relac 2018 1996 2009 2001 25100 -2 -0.1 58.861 -0.746
2025-06-19 15:30 5304 etc relac 2003 1986 1990 2003 15800 12 0.603 163.333 -0.579
2025-06-18 15:30 5304 etc relac 1995 1981 1981 1991 6000 6 0.302 20 0.768
2025-06-17 15:30 5304 etc relac 1996 1975 1986 1985 5000 -1 -0.05 -48.98 0.354
2025-06-16 15:30 5304 etc relac 1998 1982 1991 1986 9800 -5 -0.251 -22.835 0.75
2025-06-13 15:30 5304 etc relac 2000 1970 2000 1991 12700 -9 -0.45 149.02 -0.952
2025-06-12 15:30 5304 etc relac 2008 1996 2008 2000 5100 -14 -0.695 -58.871 -0.206
2025-06-11 15:30 5304 etc relac 2018 1984 1990 2014 12400 20 1.003 7.826 0.089
2025-06-10 15:30 5304 etc relac 1999 1977 1982 1994 11500 12 0.605 -13.534 0.03
2025-06-09 15:30 5304 etc relac 1995 1974 1992 1982 13300 -9 -0.452 19.82 0.581
2025-06-06 15:30 5304 etc relac 2010 1990 1995 1991 11100 -6 -0.3 -5.128 0.467
2025-06-05 15:30 5304 etc relac 2006 1996 2001 1997 11700 -10 -0.498 -15.217 -1.029
2025-06-04 15:30 5304 etc relac 2020 1991 1991 2007 13800 12 0.602 25.455 0.506
2025-06-03 15:30 5304 etc relac 2013 1987 2013 1995 11000 -10 -0.499 -42.708 3 -0.223
2025-06-02 15:30 5304 etc relac 2005 1974 2000 2005 19200 -2 -0.1 51.181 -0.867
2025-05-30 15:30 5304 etc relac 2009 1968 1969 2007 12700 38 1.93 -35.859 -0.372
2025-05-29 15:30 5304 etc relac 2010 1959 2001 1969 19800 -16 -0.806 -0.503 1.535
2025-05-28 15:30 5304 etc relac 2038 1985 2002 1985 19900 -19 -0.948 -49.62 0.001
2025-05-27 15:30 5304 etc relac 2007 1949 1949 2004 39500 70 3.619 5.053 0.639
2025-05-26 15:30 5304 etc relac 1938 1903 1920 1934 37600 34 1.789 35.74 0.599
2025-05-23 15:30 5304 etc relac 1935 1900 1935 1900 27700 -7 -0.367 30.047 0.678
2025-05-22 15:30 5304 etc relac 1937 1907 1922 1907 21300 -24 -1.243 7.576 -0.578
2025-05-21 15:30 5304 etc relac 1969 1927 1945 1931 19800 -12 -0.618 -17.842 -0.217
2025-05-20 15:30 5304 etc relac 1977 1940 1968 1943 24100 -18 -0.918 44.311 0.016
2025-05-19 15:30 5304 etc relac 1967 1939 1950 1961 16700 2 0.102 -24.434 -0.075
2025-05-16 15:30 5304 etc relac 1971 1920 1952 1959 22100 7 0.359 -67.064 0.054
2025-05-15 15:30 5304 etc relac 1952 1900 1930 1952 67100 -54 -2.692 127.458 -0.88
2025-05-14 15:30 5304 etc relac 2033 1985 2033 2006 29500 -15 -0.742 288.158 -0.319
2025-05-13 15:30 5304 etc relac 2027 2011 2017 2021 7600 12 0.597 -33.913 1.096
2025-05-12 15:30 5304 etc relac 2020 1998 1998 2009 11500 11 0.551 -50.855 0.314
2025-05-09 15:30 5304 etc relac 2012 1982 2003 1998 23400 -12 -0.597 67.143 1.288
2025-05-08 15:30 5304 etc relac 2024 1995 2014 2010 14000 -14 -0.692 -25.532 0.095
2025-05-07 15:30 5304 etc relac 2040 2001 2037 2024 18800 2 0.099 -14.155 0.312
2025-05-02 15:23 5304 etc relac 2026 1966 1966 2022 21900 56 2.848 71.094 0.311
2025-05-01 14:12 5304 etc relac 1988 1960 1979 1966 12800 -12 -0.607 -16.34 0.456
2025-04-30 15:30 5304 etc relac 1995 1955 1966 1978 15300 4 0.203 150.82 0.629
2025-04-28 09:52 5304 etc relac 1974 1958 1958 1974 6100 16 0.817 -40.196 0.859
2025-04-25 15:30 5304 etc relac 1981 1953 1981 1958 10200 17 0.876 -31.081 1.368
2025-04-24 15:30 5304 etc relac 1968 1941 1956 1941 14800 -4 -0.206 92.208 0.319
2025-04-23 15:30 5304 etc relac 1950 1931 1948 1945 7700 27 1.408 -9.412 2.062
2025-04-22 15:30 5304 etc relac 1919 1898 1898 1918 8500 8 0.419 -21.296 0.126
2025-04-21 15:30 5304 etc relac 1925 1892 1919 1910 10800 -9 -0.469 125 -1.181
2025-04-18 15:30 5304 etc relac 1919 1896 1896 1919 4800 24 1.266 -60.656 1.143
2025-04-17 15:30 5304 etc relac 1907 1876 1883 1895 12200 8 0.424 7.965 1.289
2025-04-16 15:30 5304 etc relac 1942 1881 1912 1887 11300 -20 -1.049 -11.024 -0.61
2025-04-15 15:30 5304 etc relac 1913 1897 1901 1907 12700 12 0.633 -38.049 0.998
2025-04-14 15:30 5304 etc relac 1930 1893 1900 1895 20500 4 0.212 -42.577 0.876


relastats
r2_アルミニウムrdate
0.504 2025-07-14
0.747 2025-07-11
0.221 2025-07-10
0.46 2025-07-09
1.371 2025-07-08
-0.348 2025-07-07
-0.111 2025-07-04
0.897 2025-07-03
0.389 2025-07-02
-0.434 2025-07-01
0.089 2025-06-30
1.188 2025-06-27
0.667 2025-06-26
-0.398 2025-06-25
0.849 2025-06-24
0.043 2025-06-23
-0.626 2025-06-20
-0.251 2025-06-19
0.236 2025-06-18
0.19 2025-06-17
0.583 2025-06-16
-1.128 2025-06-13
-0.045 2025-06-12
0.174 2025-06-11
0.12 2025-06-10
-0.527 2025-06-09
0.571 2025-06-06
0.242 2025-06-05
0.583 2025-06-04
-0.113 2025-06-03
-0.181 2025-06-02
0.804 2025-05-30
0.72 2025-05-29
0.514 2025-05-28
0.563 2025-05-27
0.694 2025-05-26
0.813 2025-05-23
0.073 2025-05-22
0.354 2025-05-21
-0.526 2025-05-20
0.681 2025-05-19
-0.073 2025-05-16
0.351 2025-05-15
0.091 2025-05-14
0.923 2025-05-13
0.933 2025-05-12
1.588 2025-05-09
0.402 2025-05-08
0.75 2025-05-07
-0.082 2025-05-02
-0.265 2025-05-01
-0.163 2025-04-30
1.131 2025-04-28
1.249 2025-04-25
0.618 2025-04-24
1.319 2025-04-23
0.412 2025-04-22
-0.781 2025-04-21
1.707 2025-04-18
1.153 2025-04-17
-0.976 2025-04-16
0.159 2025-04-15
0.716 2025-04-14

相関係数5304 (8.13%:8.12%)
(13.43%:13.43%) TOPIX 0.8
(23.3%:23.3%) r2_アルミニウム 0.762