Home
rdate:2025-07-14
[銘柄コード] 5290
[銘柄名] ベルテクスコーポレーション
[銘柄名en] Vertex Corporation
[銘柄概要] 防護柵やマンホールなどコンクリート2次製品が主力。ゼニス羽田とホクコンが経営統合。
[URL] https://www.vertex-grp.co.jp/ja/index.html
[比較銘柄] 5279(日本興業) 5287(イトヨーギョ) 5282(ジオスター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 716億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_コンクリートパイル 16:49 5 0.131 22.014 1.7 0.41 0.335 0.705
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_杭打ち工事 16:44 8 0.069 7.804 1.295 0.31 0.251 0.531
r2_ヒューム管 16:44 4 -0.068 -49.354 0.566 0.635 0.269 0.793
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_浸水・止水対策 16:44 8 0.459 38.387 1.312 1.065 0.816 0.854
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_災害対策 16:49 7 0.211 -10.015 1.732 0.177 -0.233 0.75
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_前日変動U [1/12] 21:17 12 -0.893 2344.603 7.286 3.93 3.532 2.717
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
PER r5 07-14 r5_per_012_015 [14.4]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.2]
07-08 r5_per_012_015 [13.7]
07-07 r5_per_012_015 [13.5]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.3]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13.2]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.3]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.2]
06-13 r5_per_012_015 [13.2]
06-12 r5_per_012_015 [13]
06-11 r5_per_012_015 [13.4]
06-10 r5_per_012_015 [13]
06-09 r5_per_012_015 [13]
06-06 r5_per_012_015 [13]
06-05 r5_per_012_015 [13]
06-04 r5_per_012_015 [13]
06-03 r5_per_012_015 [12.9]
06-02 r5_per_012_015 [12.3]
05-30 r5_per_012_015 [12.3]
05-29 r5_per_010_012 [11.9]
05-28 r5_per_010_012 [11.8]
05-27 r5_per_010_012 [11.8]
05-26 r5_per_010_012 [11.9]
05-23 r5_per_012_015 [12]
05-22 r5_per_012_015 [12]
05-21 r5_per_012_015 [12]
05-20 r5_per_010_012 [11.9]
05-19 r5_per_010_012 [11.8]
05-16 r5_per_010_012 [11.9]
05-15 r5_per_010_012 [11.9]
05-14 r5_per_010_012 [11.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.7]
07-11 r6_pbr_1.6_1.8 [1.69]
07-10 r6_pbr_1.6_1.8 [1.67]
07-09 r6_pbr_1.6_1.8 [1.68]
07-08 r6_pbr_1.6_1.8 [1.61]
07-07 r6_pbr_1.6_1.8 [1.6]
07-04 r6_pbr_1.6_1.8 [1.6]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.58]
07-01 r6_pbr_1.4_1.6 [1.57]
06-30 r6_pbr_1.4_1.6 [1.58]
06-27 r6_pbr_1.4_1.6 [1.56]
06-26 r6_pbr_1.4_1.6 [1.56]
06-25 r6_pbr_1.4_1.6 [1.58]
06-24 r6_pbr_1.4_1.6 [1.55]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.57]
06-19 r6_pbr_1.4_1.6 [1.57]
06-18 r6_pbr_1.4_1.6 [1.59]
06-17 r6_pbr_1.4_1.6 [1.58]
06-16 r6_pbr_1.4_1.6 [1.56]
06-13 r6_pbr_1.4_1.6 [1.56]
06-12 r6_pbr_1.4_1.6 [1.54]
06-11 r6_pbr_1.4_1.6 [1.58]
06-10 r6_pbr_1.4_1.6 [1.54]
06-09 r6_pbr_1.4_1.6 [1.54]
06-06 r6_pbr_1.4_1.6 [1.53]
06-05 r6_pbr_1.4_1.6 [1.53]
06-04 r6_pbr_1.4_1.6 [1.53]
06-03 r6_pbr_1.4_1.6 [1.52]
06-02 r6_pbr_1.4_1.6 [1.45]
05-30 r6_pbr_1.4_1.6 [1.45]
05-29 r6_pbr_1.4_1.6 [1.41]
05-28 r6_pbr_1.4_1.6 [1.4]
05-27 r6_pbr_1.4_1.6 [1.4]
05-26 r6_pbr_1.4_1.6 [1.41]
05-23 r6_pbr_1.4_1.6 [1.42]
05-22 r6_pbr_1.4_1.6 [1.42]
05-21 r6_pbr_1.4_1.6 [1.42]
05-20 r6_pbr_1.4_1.6 [1.41]
05-19 r6_pbr_1.4_1.6 [1.4]
05-16 r6_pbr_1.4_1.6 [1.4]
05-15 r6_pbr_1.4_1.6 [1.4]
05-14 r6_pbr_1.4_1.6 [1.4]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.62]
07-11 r7_yield_2.5_003 [2.64]
07-10 r7_yield_2.5_003 [2.67]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.76]
07-07 r7_yield_2.5_003 [2.79]
07-04 r7_yield_2.5_003 [2.79]
07-03 r7_yield_2.5_003 [2.84]
07-02 r7_yield_2.5_003 [2.83]
07-01 r7_yield_2.5_003 [2.85]
06-30 r7_yield_2.5_003 [2.83]
06-27 r7_yield_2.5_003 [2.87]
06-26 r7_yield_2.5_003 [2.87]
06-25 r7_yield_2.5_003 [2.84]
06-24 r7_yield_2.5_003 [2.88]
06-23 r7_yield_2.5_003 [2.88]
06-20 r7_yield_2.5_003 [2.85]
06-19 r7_yield_2.5_003 [2.85]
06-18 r7_yield_2.5_003 [2.82]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.88]
06-13 r7_yield_2.5_003 [2.88]
06-12 r7_yield_2.5_003 [2.92]
06-11 r7_yield_2.5_003 [2.83]
06-10 r7_yield_2.5_003 [2.91]
06-09 r7_yield_2.5_003 [2.91]
06-06 r7_yield_2.5_003 [2.92]
06-05 r7_yield_2.5_003 [2.92]
06-04 r7_yield_2.5_003 [2.92]
06-03 r7_yield_2.5_003 [2.94]
06-02 r7_yield_003_3.5 [3.1]
05-30 r7_yield_003_3.5 [3.09]
05-29 r7_yield_003_3.5 [3.19]
05-28 r7_yield_003_3.5 [3.22]
05-27 r7_yield_003_3.5 [3.21]
05-26 r7_yield_003_3.5 [3.18]
05-23 r7_yield_003_3.5 [3.16]
05-22 r7_yield_003_3.5 [3.17]
05-21 r7_yield_003_3.5 [3.16]
05-20 r7_yield_003_3.5 [3.19]
05-19 r7_yield_003_3.5 [3.21]
05-16 r7_yield_003_3.5 [3.21]
05-15 r7_yield_003_3.5 [3.21]
05-14 r7_yield_003_3.5 [3.21]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [20.32]
07-11 r8_mratio_0020_0050 [20.32]
07-10 r8_mratio_0020_0050 [20.32]
07-09 r8_mratio_0020_0050 [20.32]
07-08 r8_mratio_0020_0050 [20.77]
07-07 r8_mratio_0020_0050 [20.77]
07-04 r8_mratio_0020_0050 [20.77]
07-03 r8_mratio_0020_0050 [20.77]
07-02 r8_mratio_0020_0050 [20.77]
07-01 r8_mratio_0010_0020 [14.65]
06-30 r8_mratio_0010_0020 [14.65]
06-27 r8_mratio_0010_0020 [14.65]
06-26 r8_mratio_0010_0020 [14.65]
06-25 r8_mratio_0010_0020 [14.65]
06-24 r8_mratio_0020_0050 [22.77]
06-23 r8_mratio_0020_0050 [22.77]
06-20 r8_mratio_0020_0050 [22.77]
06-19 r8_mratio_0020_0050 [22.77]
06-18 r8_mratio_0020_0050 [22.77]
06-17 r8_mratio_0020_0050 [22.83]
06-16 r8_mratio_0020_0050 [22.83]
06-13 r8_mratio_0020_0050 [22.83]
06-12 r8_mratio_0020_0050 [22.83]
06-11 r8_mratio_0020_0050 [22.83]
06-10 r8_mratio_0020_0050 [22.83]
06-09 r8_mratio_0050_0100 [62.11]
06-06 r8_mratio_0050_0100 [62.11]
06-05 r8_mratio_0050_0100 [62.11]
06-04 r8_mratio_0050_0100 [62.11]
06-03 r8_mratio_0050_0100 [92]
06-02 r8_mratio_0050_0100 [92]
05-30 r8_mratio_0050_0100 [92]
05-29 r8_mratio_0050_0100 [92]
05-28 r8_mratio_0050_0100 [92]
05-27 r8_mratio_0020_0050 [20.58]
05-26 r8_mratio_0020_0050 [20.58]
05-23 r8_mratio_0020_0050 [20.58]
05-22 r8_mratio_0020_0050 [20.58]
05-21 r8_mratio_0020_0050 [20.58]
05-20 r8_mratio_0100_1000 [590]
05-19 r8_mratio_0100_1000 [590]
05-16 r8_mratio_0100_1000 [590]
05-15 r8_mratio_0100_1000 [590]
05-14 r8_mratio_0100_1000 [590]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.339]
07-11 r11_rstrength_n005_n002 [-2.908]
07-10 r11_rstrength_n002_n001 [-1.148]
07-09 r11_rstrength_0002_0005 [2.286]
07-08 r11_rstrength_00.7_0001 [0.728]
07-07 r11_rstrength_n0.5_n0.2 [-0.419]
07-04 r11_rstrength_00.5_00.7 [0.673]
07-03 r11_rstrength_n001_n0.5 [-0.522]
07-02 r11_rstrength_00.2_00.5 [0.416]
07-01 r11_rstrength_n002_n001 [-1.089]
06-30 r11_rstrength_00.7_0001 [0.841]
06-27 r11_rstrength_0001_0002 [1.11]
06-26 r11_rstrength_n001_n0.5 [-0.926]
06-25 r11_rstrength_0002_0005 [2.314]
06-24 r11_rstrength_n001_n0.5 [-0.629]
06-23 r11_rstrength_n005_n002 [-3.456]
06-20 r11_rstrength_00.2_00.5 [0.425]
06-19 r11_rstrength_n001_n0.5 [-0.559]
06-18 r11_rstrength_0001_0002 [1.235]
06-17 r11_rstrength_0001_0002 [1.231]
06-16 r11_rstrength_n005_n002 [-3.182]
06-13 r11_rstrength_0002_0005 [3.488]
06-12 r11_rstrength_n005_n002 [-4.024]
06-11 r11_rstrength_0001_0002 [1.117]
06-10 r11_rstrength_0002_0005 [2.409]
06-09 r11_rstrength_n005_n002 [-3.356]
06-06 r11_rstrength_n005_n002 [-2.041]
06-05 r11_rstrength_n0.5_n0.2 [-0.228]
06-04 r11_rstrength_n001_n0.5 [-0.892]
06-03 r11_rstrength_0005_0010 [6.074]
06-02 r11_rstrength_n002_n001 [-1.269]
05-30 r11_rstrength_0002_0005 [3.325]
05-29 r11_rstrength_n002_n001 [-1.171]
05-28 r11_rstrength_n0.5_n0.2 [-0.287]
05-27 r11_rstrength_n0.2_0000 [-0.148]
05-26 r11_rstrength_n001_n0.5 [-0.798]
05-23 r11_rstrength_n002_n001 [-1.195]
05-22 r11_rstrength_00.7_0001 [0.851]
05-21 r11_rstrength_0001_0002 [1.414]
05-20 r11_rstrength_0001_0002 [1.019]
05-19 r11_rstrength_n001_n0.5 [-0.506]
05-16 r11_rstrength_0002_0005 [2.216]
05-15 r11_rstrength_n002_n001 [-1.188]
05-14 r11_rstrength_00.2_00.5 [0.338]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.609]
07-11 r14_atratio_0001_0002 [1.149]
07-10 r14_atratio_n0.5_0000 [-0.286]
07-09 r14_atratio_0003_0005 [3.779]
07-08 r14_atratio_00.5_0001 [0.986]
07-07 r14_atratio_n0.5_0000 [-0.043]
07-04 r14_atratio_0001_0002 [1.878]
07-03 r14_atratio_n0.5_0000 [-0.435]
07-02 r14_atratio_00.5_0001 [0.921]
07-01 r14_atratio_n001_n0.5 [-0.697]
06-30 r14_atratio_0001_0002 [1.369]
06-27 r14_atratio_0000_00.5 [0.133]
06-26 r14_atratio_n002_n001 [-1.266]
06-25 r14_atratio_0001_0002 [1.462]
06-24 r14_atratio_n0.5_0000 [-0.133]
06-23 r14_atratio_n001_n0.5 [-0.79]
06-20 r14_atratio_n0.5_0000 [-0.263]
06-19 r14_atratio_n001_n0.5 [-0.868]
06-18 r14_atratio_00.5_0001 [0.655]
06-17 r14_atratio_0001_0002 [1.373]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0001_0002 [1.301]
06-12 r14_atratio_n003_n002 [-2.918]
06-11 r14_atratio_0002_0003 [2.821]
06-10 r14_atratio_n0.5_0000 [-0.179]
06-09 r14_atratio_00.5_0001 [0.63]
06-06 r14_atratio_00.5_0001 [0.954]
06-05 r14_atratio_0000_00.5 [0.182]
06-04 r14_atratio_n0.5_0000 [-0.498]
06-03 r14_atratio_0005_0010 [5.241]
06-02 r14_atratio_n0.5_0000 [-0.19]
05-30 r14_atratio_0003_0005 [3.088]
05-29 r14_atratio_00.5_0001 [0.94]
05-28 r14_atratio_n0.5_0000 [-0.198]
05-27 r14_atratio_n001_n0.5 [-0.881]
05-26 r14_atratio_n001_n0.5 [-0.729]
05-23 r14_atratio_0000_00.5 [0.292]
05-22 r14_atratio_n0.5_0000 [-0.097]
05-21 r14_atratio_00.5_0001 [0.686]
05-20 r14_atratio_00.5_0001 [0.741]
05-19 r14_atratio_n0.5_0000 [-0.148]
05-16 r14_atratio_0001_0002 [1.147]
05-15 r14_atratio_n0.5_0000 [-0.496]
05-14 r14_atratio_n0.5_0000 [-0.494]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.193]
07-11 r15_vratio_0050_0075 [63.324]
07-10 r15_vratio_n050_n025 [-41.443]
07-09 r15_vratio_0200_0300 [259.036]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n075_n050 [-62.1]
07-04 r15_vratio_0100_0200 [138.043]
07-03 r15_vratio_n075_n050 [-56.604]
07-02 r15_vratio_0100_0200 [120.833]
07-01 r15_vratio_0025_0050 [44.361]
06-30 r15_vratio_0200_0300 [224.39]
06-27 r15_vratio_n100_n075 [-77.095]
06-26 r15_vratio_n025_0000 [-8.205]
06-25 r15_vratio_0075_0100 [87.5]
06-24 r15_vratio_n075_n050 [-67.802]
06-23 r15_vratio_0100_0200 [166.942]
06-20 r15_vratio_n050_n025 [-40.686]
06-19 r15_vratio_0050_0075 [54.545]
06-18 r15_vratio_n075_n050 [-67.805]
06-17 r15_vratio_n025_0000 [-0.726]
06-16 r15_vratio_0100_0200 [125.683]
06-13 r15_vratio_n075_n050 [-63.03]
06-12 r15_vratio_0025_0050 [47.321]
06-11 r15_vratio_0075_0100 [75]
06-10 r15_vratio_0100_0200 [102.105]
06-09 r15_vratio_n075_n050 [-62.151]
06-06 r15_vratio_0075_0100 [96.094]
06-05 r15_vratio_n050_n025 [-38.756]
06-04 r15_vratio_n075_n050 [-59.02]
06-03 r15_vratio_0000_0025 [2.616]
06-02 r15_vratio_0000_0025 [20.339]
05-30 r15_vratio_0100_0200 [142.941]
05-29 r15_vratio_0100_0200 [120.779]
05-28 r15_vratio_n025_0000 [-4.938]
05-27 r15_vratio_n050_n025 [-47.742]
05-26 r15_vratio_n025_0000 [-0.641]
05-23 r15_vratio_0075_0100 [81.395]
05-22 r15_vratio_n025_0000 [-12.245]
05-21 r15_vratio_n050_n025 [-40.964]
05-20 r15_vratio_0050_0075 [50.909]
05-19 r15_vratio_n075_n050 [-53.39]
05-16 r15_vratio_0050_0075 [69.784]
05-15 r15_vratio_0000_0025 [24.107]
05-14 r15_vratio_n050_n025 [-50]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.798]
07-11 r16_ma5_dratio_000_005 [2.427]
07-10 r16_ma5_dratio_000_005 [2.386]
07-09 r16_ma5_dratio_000_005 [3.965]
07-08 r16_ma5_dratio_000_005 [1.421]
07-07 r16_ma5_dratio_000_005 [1.092]
07-04 r16_ma5_dratio_000_005 [1.461]
07-03 r16_ma5_dratio_000_005 [0.193]
07-02 r16_ma5_dratio_000_005 [0.886]
07-01 r16_ma5_dratio_000_005 [0.053]
06-30 r16_ma5_dratio_000_005 [0.95]
06-27 r16_ma5_dratio_n05_000 [-0.106]
06-26 r16_ma5_dratio_n05_000 [-0.361]
06-25 r16_ma5_dratio_000_005 [0.712]
06-24 r16_ma5_dratio_n05_000 [-0.861]
06-23 r16_ma5_dratio_n05_000 [-1.007]
06-20 r16_ma5_dratio_n05_000 [-0.202]
06-19 r16_ma5_dratio_000_005 [0.237]
06-18 r16_ma5_dratio_000_005 [1.605]
06-17 r16_ma5_dratio_000_005 [1.015]
06-16 r16_ma5_dratio_000_005 [0.142]
06-13 r16_ma5_dratio_000_005 [0.329]
06-12 r16_ma5_dratio_n05_000 [-0.651]
06-11 r16_ma5_dratio_000_005 [2.582]
06-10 r16_ma5_dratio_000_005 [0.649]
06-09 r16_ma5_dratio_000_005 [1.048]
06-06 r16_ma5_dratio_000_005 [1.683]
06-05 r16_ma5_dratio_000_005 [1.841]
06-04 r16_ma5_dratio_000_005 [3.202]
06-03 r16_ma5_dratio_005_007 [5.472]
06-02 r16_ma5_dratio_000_005 [2.012]
05-30 r16_ma5_dratio_000_005 [2.766]
05-29 r16_ma5_dratio_000_005 [0.128]
05-28 r16_ma5_dratio_n05_000 [-0.922]
05-27 r16_ma5_dratio_n05_000 [-1.046]
05-26 r16_ma5_dratio_n05_000 [-0.312]
05-23 r16_ma5_dratio_000_005 [0.596]
05-22 r16_ma5_dratio_000_005 [0.598]
05-21 r16_ma5_dratio_000_005 [1.162]
05-20 r16_ma5_dratio_000_005 [0.86]
05-19 r16_ma5_dratio_000_005 [0.267]
05-16 r16_ma5_dratio_000_005 [0.456]
05-15 r16_ma5_dratio_n05_000 [-0.605]
05-14 r16_ma5_dratio_n05_000 [-0.109]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.575]
07-11 r17_ma10_dratio_000_005 [4.76]
07-10 r17_ma10_dratio_000_005 [4.462]
07-09 r17_ma10_dratio_005_007 [5.559]
07-08 r17_ma10_dratio_000_005 [2.396]
07-07 r17_ma10_dratio_000_005 [1.83]
07-04 r17_ma10_dratio_000_005 [2.195]
07-03 r17_ma10_dratio_000_005 [0.553]
07-02 r17_ma10_dratio_000_005 [1.019]
07-01 r17_ma10_dratio_000_005 [0.079]
06-30 r17_ma10_dratio_000_005 [0.737]
06-27 r17_ma10_dratio_n05_000 [-0.462]
06-26 r17_ma10_dratio_n05_000 [-0.567]
06-25 r17_ma10_dratio_000_005 [0.85]
06-24 r17_ma10_dratio_n05_000 [-0.63]
06-23 r17_ma10_dratio_n05_000 [-0.392]
06-20 r17_ma10_dratio_000_005 [0.503]
06-19 r17_ma10_dratio_000_005 [1.013]
06-18 r17_ma10_dratio_000_005 [2.268]
06-17 r17_ma10_dratio_000_005 [2.083]
06-16 r17_ma10_dratio_000_005 [1.061]
06-13 r17_ma10_dratio_000_005 [1.785]
06-12 r17_ma10_dratio_000_005 [1.185]
06-11 r17_ma10_dratio_005_007 [5.128]
06-10 r17_ma10_dratio_000_005 [3.547]
06-09 r17_ma10_dratio_000_005 [4.743]
06-06 r17_ma10_dratio_005_007 [5.042]
06-05 r17_ma10_dratio_000_005 [4.867]
06-04 r17_ma10_dratio_005_007 [5.43]
06-03 r17_ma10_dratio_005_007 [6.694]
06-02 r17_ma10_dratio_000_005 [2.216]
05-30 r17_ma10_dratio_000_005 [2.781]
05-29 r17_ma10_dratio_000_005 [0.069]
05-28 r17_ma10_dratio_n05_000 [-0.693]
05-27 r17_ma10_dratio_n05_000 [-0.467]
05-26 r17_ma10_dratio_000_005 [0.418]
05-23 r17_ma10_dratio_000_005 [1.265]
05-22 r17_ma10_dratio_000_005 [1.158]
05-21 r17_ma10_dratio_000_005 [1.492]
05-20 r17_ma10_dratio_000_005 [1.125]
05-19 r17_ma10_dratio_000_005 [0.656]
05-16 r17_ma10_dratio_000_005 [1.077]
05-15 r17_ma10_dratio_000_005 [0.441]
05-14 r17_ma10_dratio_000_005 [1.221]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.32]
07-11 r18_ma25_dratio_007_010 [7.122]
07-10 r18_ma25_dratio_005_007 [6.352]
07-09 r18_ma25_dratio_007_010 [7.097]
07-08 r18_ma25_dratio_000_005 [3.644]
07-07 r18_ma25_dratio_000_005 [2.896]
07-04 r18_ma25_dratio_000_005 [3.365]
07-03 r18_ma25_dratio_000_005 [1.876]
07-02 r18_ma25_dratio_000_005 [2.778]
07-01 r18_ma25_dratio_000_005 [2.35]
06-30 r18_ma25_dratio_000_005 [3.541]
06-27 r18_ma25_dratio_000_005 [2.609]
06-26 r18_ma25_dratio_000_005 [2.857]
06-25 r18_ma25_dratio_000_005 [4.574]
06-24 r18_ma25_dratio_000_005 [3.513]
06-23 r18_ma25_dratio_000_005 [4.065]
06-20 r18_ma25_dratio_005_007 [5.35]
06-19 r18_ma25_dratio_005_007 [6.118]
06-18 r18_ma25_dratio_007_010 [7.605]
06-17 r18_ma25_dratio_007_010 [7.485]
06-16 r18_ma25_dratio_005_007 [6.558]
06-13 r18_ma25_dratio_007_010 [7.037]
06-12 r18_ma25_dratio_005_007 [6.141]
06-11 r18_ma25_dratio_007_010 [9.8]
06-10 r18_ma25_dratio_007_010 [7.418]
06-09 r18_ma25_dratio_007_010 [8.126]
06-06 r18_ma25_dratio_007_010 [8.005]
06-05 r18_ma25_dratio_007_010 [7.606]
06-04 r18_ma25_dratio_007_010 [7.942]
06-03 r18_ma25_dratio_007_010 [8.942]
06-02 r18_ma25_dratio_000_005 [4.059]
05-30 r18_ma25_dratio_000_005 [4.65]
05-29 r18_ma25_dratio_000_005 [1.906]
05-28 r18_ma25_dratio_000_005 [1.214]
05-27 r18_ma25_dratio_000_005 [1.734]
05-26 r18_ma25_dratio_000_005 [3.005]
05-23 r18_ma25_dratio_000_005 [4.188]
05-22 r18_ma25_dratio_000_005 [4.362]
05-21 r18_ma25_dratio_000_005 [4.952]
05-20 r18_ma25_dratio_000_005 [4.703]
05-19 r18_ma25_dratio_000_005 [4.489]
05-16 r18_ma25_dratio_005_007 [5.289]
05-15 r18_ma25_dratio_000_005 [4.687]
05-14 r18_ma25_dratio_005_007 [5.992]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.249]
07-11 r19_ma50_dratio_010_015 [13.09]
07-10 r19_ma50_dratio_010_015 [12.361]
07-09 r19_ma50_dratio_010_015 [13.192]
07-08 r19_ma50_dratio_007_010 [9.538]
07-07 r19_ma50_dratio_007_010 [8.883]
07-04 r19_ma50_dratio_007_010 [9.361]
07-03 r19_ma50_dratio_007_010 [7.773]
07-02 r19_ma50_dratio_007_010 [8.629]
07-01 r19_ma50_dratio_007_010 [8.082]
06-30 r19_ma50_dratio_007_010 [9.288]
06-27 r19_ma50_dratio_007_010 [8.281]
06-26 r19_ma50_dratio_007_010 [8.586]
06-25 r19_ma50_dratio_010_015 [10.443]
06-24 r19_ma50_dratio_007_010 [9.331]
06-23 r19_ma50_dratio_007_010 [9.983]
06-20 r19_ma50_dratio_010_015 [11.436]
06-19 r19_ma50_dratio_010_015 [12.303]
06-18 r19_ma50_dratio_010_015 [13.996]
06-17 r19_ma50_dratio_010_015 [13.841]
06-16 r19_ma50_dratio_010_015 [12.82]
06-13 r19_ma50_dratio_010_015 [13.282]
06-12 r19_ma50_dratio_010_015 [12.288]
06-11 r19_ma50_dratio_015_020 [16.134]
06-10 r19_ma50_dratio_010_015 [13.49]
06-09 r19_ma50_dratio_010_015 [14.163]
06-06 r19_ma50_dratio_010_015 [13.929]
06-05 r19_ma50_dratio_010_015 [13.338]
06-04 r19_ma50_dratio_010_015 [13.56]
06-03 r19_ma50_dratio_010_015 [14.564]
06-02 r19_ma50_dratio_007_010 [9.308]
05-30 r19_ma50_dratio_007_010 [9.857]
05-29 r19_ma50_dratio_005_007 [6.913]
05-28 r19_ma50_dratio_005_007 [6.207]
05-27 r19_ma50_dratio_005_007 [6.678]
05-26 r19_ma50_dratio_007_010 [7.927]
05-23 r19_ma50_dratio_007_010 [9.086]
05-22 r19_ma50_dratio_007_010 [9.112]
05-21 r19_ma50_dratio_007_010 [9.55]
05-20 r19_ma50_dratio_007_010 [9.104]
05-19 r19_ma50_dratio_007_010 [8.572]
05-16 r19_ma50_dratio_007_010 [8.972]
05-15 r19_ma50_dratio_007_010 [7.951]
05-14 r19_ma50_dratio_007_010 [8.739]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.426]
07-11 r20_ma75_dratio_015_020 [19.206]
07-10 r20_ma75_dratio_015_020 [18.355]
07-09 r20_ma75_dratio_015_020 [19.159]
07-08 r20_ma75_dratio_015_020 [15.28]
07-07 r20_ma75_dratio_010_015 [14.559]
07-04 r20_ma75_dratio_015_020 [15.008]
07-03 r20_ma75_dratio_010_015 [13.291]
07-02 r20_ma75_dratio_010_015 [14.17]
07-01 r20_ma75_dratio_010_015 [13.512]
06-30 r20_ma75_dratio_010_015 [14.704]
06-27 r20_ma75_dratio_010_015 [13.586]
06-26 r20_ma75_dratio_010_015 [13.819]
06-25 r20_ma75_dratio_015_020 [15.662]
06-24 r20_ma75_dratio_010_015 [14.376]
06-23 r20_ma75_dratio_010_015 [14.877]
06-20 r20_ma75_dratio_015_020 [16.138]
06-19 r20_ma75_dratio_015_020 [16.79]
06-18 r20_ma75_dratio_015_020 [18.209]
06-17 r20_ma75_dratio_015_020 [17.81]
06-16 r20_ma75_dratio_015_020 [16.566]
06-13 r20_ma75_dratio_015_020 [16.857]
06-12 r20_ma75_dratio_015_020 [15.61]
06-11 r20_ma75_dratio_015_020 [19.305]
06-10 r20_ma75_dratio_015_020 [16.345]
06-09 r20_ma75_dratio_015_020 [16.846]
06-06 r20_ma75_dratio_015_020 [16.426]
06-05 r20_ma75_dratio_015_020 [15.603]
06-04 r20_ma75_dratio_015_020 [15.653]
06-03 r20_ma75_dratio_015_020 [16.54]
06-02 r20_ma75_dratio_010_015 [11.035]
05-30 r20_ma75_dratio_010_015 [11.446]
05-29 r20_ma75_dratio_007_010 [8.275]
05-28 r20_ma75_dratio_007_010 [7.428]
05-27 r20_ma75_dratio_007_010 [7.799]
05-26 r20_ma75_dratio_007_010 [8.879]
05-23 r20_ma75_dratio_007_010 [9.744]
05-22 r20_ma75_dratio_007_010 [9.604]
05-21 r20_ma75_dratio_007_010 [9.953]
05-20 r20_ma75_dratio_007_010 [9.478]
05-19 r20_ma75_dratio_007_010 [8.938]
05-16 r20_ma75_dratio_007_010 [9.371]
05-15 r20_ma75_dratio_007_010 [8.397]
05-14 r20_ma75_dratio_007_010 [9.191]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.887]
07-11 r21_mrstrength_0001_0002 [1.342]
07-10 r21_mrstrength_0000_00.2 [0.153]
07-09 r21_mrstrength_0002_0005 [3.445]
07-08 r21_mrstrength_00.7_0001 [0.731]
07-07 r21_mrstrength_00.5_00.7 [0.518]
07-04 r21_mrstrength_0001_0002 [1.815]
07-03 r21_mrstrength_n0.5_n0.2 [-0.494]
07-02 r21_mrstrength_0001_0002 [1.481]
07-01 r21_mrstrength_00.5_00.7 [0.541]
06-30 r21_mrstrength_00.5_00.7 [0.531]
06-27 r21_mrstrength_n002_n001 [-1.297]
06-26 r21_mrstrength_n005_n002 [-2.916]
06-25 r21_mrstrength_0001_0002 [1.071]
06-24 r21_mrstrength_n002_n001 [-1.271]
06-23 r21_mrstrength_n001_n0.5 [-0.662]
06-20 r21_mrstrength_n0.2_0000 [-0.042]
06-19 r21_mrstrength_0000_00.2 [0.152]
06-18 r21_mrstrength_n0.5_n0.2 [-0.249]
06-17 r21_mrstrength_00.7_0001 [0.785]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_0002_0005 [2.189]
06-12 r21_mrstrength_n005_n002 [-2.272]
06-11 r21_mrstrength_0002_0005 [2.272]
06-10 r21_mrstrength_n001_n0.5 [-0.502]
06-09 r21_mrstrength_n0.5_n0.2 [-0.289]
06-06 r21_mrstrength_00.2_00.5 [0.456]
06-05 r21_mrstrength_00.5_00.7 [0.693]
06-04 r21_mrstrength_n002_n001 [-1.301]
06-03 r21_mrstrength_0005_0010 [5.305]
06-02 r21_mrstrength_0001_0002 [1.112]
05-30 r21_mrstrength_0002_0005 [4.305]
05-29 r21_mrstrength_n001_n0.5 [-0.944]
05-28 r21_mrstrength_n0.2_0000 [-0.193]
05-27 r21_mrstrength_n002_n001 [-1.394]
05-26 r21_mrstrength_n002_n001 [-1.728]
05-23 r21_mrstrength_n0.2_0000 [-0.18]
05-22 r21_mrstrength_00.7_0001 [0.742]
05-21 r21_mrstrength_0001_0002 [1.3]
05-20 r21_mrstrength_00.5_00.7 [0.659]
05-19 r21_mrstrength_00.5_00.7 [0.528]
05-16 r21_mrstrength_0001_0002 [1.152]
05-15 r21_mrstrength_00.2_00.5 [0.481]
05-14 r21_mrstrength_n0.5_n0.2 [-0.35]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.974]
07-11 r23_gratio_00.5_0001 [0.903]
07-10 r23_gratio_0000_00.5 [0.286]
07-09 r23_gratio_0000_00.5 [0.382]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.48]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.614]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.088]
06-27 r23_gratio_0000_00.5 [0.442]
06-26 r23_gratio_0000_00.5 [0.393]
06-25 r23_gratio_0000_00.5 [0.399]
06-24 r23_gratio_n0.5_0000 [-0.044]
06-23 r23_gratio_n001_n0.5 [-0.702]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.608]
06-18 r23_gratio_n0.5_0000 [-0.087]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.358]
06-10 r23_gratio_0000_00.5 [0.089]
06-09 r23_gratio_0000_00.5 [0.315]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.364]
06-04 r23_gratio_n0.5_0000 [-0.226]
06-03 r23_gratio_0000_00.5 [0.095]
06-02 r23_gratio_0001_0002 [1.902]
05-30 r23_gratio_n001_n0.5 [-0.833]
05-29 r23_gratio_n001_n0.5 [-0.792]
05-28 r23_gratio_00.5_0001 [0.889]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.243]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.292]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.296]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.05]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.366]
07-11 r24_volaratio_003_004 [3.321]
07-10 r24_volaratio_2.5_003 [2.717]
07-09 r24_volaratio_004_005 [4.357]
07-08 r24_volaratio_1.5_002 [1.63]
07-07 r24_volaratio_001_1.5 [1.288]
07-04 r24_volaratio_2.5_003 [2.913]
07-03 r24_volaratio_001_1.5 [1.096]
07-02 r24_volaratio_1.5_002 [1.538]
07-01 r24_volaratio_2.5_003 [2.673]
06-30 r24_volaratio_002_2.5 [2.133]
06-27 r24_volaratio_0.5_001 [0.752]
06-26 r24_volaratio_003_004 [3.242]
06-25 r24_volaratio_2.5_003 [2.542]
06-24 r24_volaratio_001_1.5 [1.469]
06-23 r24_volaratio_003_004 [3.047]
06-20 r24_volaratio_1.5_002 [1.8]
06-19 r24_volaratio_1.5_002 [1.578]
06-18 r24_volaratio_001_1.5 [1.36]
06-17 r24_volaratio_002_2.5 [2.48]
06-16 r24_volaratio_1.5_002 [1.697]
06-13 r24_volaratio_002_2.5 [2.311]
06-12 r24_volaratio_003_004 [3.423]
06-11 r24_volaratio_003_004 [3.257]
06-10 r24_volaratio_0.5_001 [0.897]
06-09 r24_volaratio_001_1.5 [1.443]
06-06 r24_volaratio_002_2.5 [2.004]
06-05 r24_volaratio_003_004 [3.551]
06-04 r24_volaratio_001_1.5 [1.327]
06-03 r24_volaratio_005_007 [5.474]
06-02 r24_volaratio_004_005 [4.204]
05-30 r24_volaratio_005_007 [5.736]
05-29 r24_volaratio_002_2.5 [2.298]
05-28 r24_volaratio_001_1.5 [1.39]
05-27 r24_volaratio_001_1.5 [1.333]
05-26 r24_volaratio_001_1.5 [1.322]
05-23 r24_volaratio_001_1.5 [1.076]
05-22 r24_volaratio_0.5_001 [0.682]
05-21 r24_volaratio_0.5_001 [0.98]
05-20 r24_volaratio_0.5_001 [0.935]
05-19 r24_volaratio_001_1.5 [1.185]
05-16 r24_volaratio_002_2.5 [2.255]
05-15 r24_volaratio_0.5_001 [0.798]
05-14 r24_volaratio_1.5_002 [1.598]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5290 etc relac 2509 2451 2489 2480 47200 15 0.609 -17.193 -0.015
2025-07-11 15:30 5290 etc relac 2520 2439 2459 2465 57000 28 1.149 63.324 0.388
2025-07-10 15:30 5290 etc relac 2495 2429 2451 2437 34900 -7 -0.286 -41.443 -0.559
2025-07-09 15:30 5290 etc relac 2467 2364 2364 2444 59600 89 3.779 259.036 0.413
2025-07-08 15:30 5290 etc relac 2370 2332 2332 2355 16600 23 0.986 0 0.171
2025-07-07 15:30 5290 etc relac 2360 2330 2333 2332 16600 -1 -0.043 -62.1 -0.574
2025-07-04 15:30 5290 etc relac 2367 2300 2301 2333 43800 43 1.878 138.043 -0.037
2025-07-03 15:30 5290 etc relac 2306 2281 2300 2290 18400 -10 -0.435 -56.604 0.104
2025-07-02 15:30 5290 etc relac 2310 2275 2293 2300 42400 21 0.921 120.833 -0.213
2025-07-01 15:14 5290 etc relac 2305 2245 2295 2279 19200 -16 -0.697 44.361 -0.728
2025-06-30 15:30 5290 etc relac 2298 2250 2262 2295 13300 31 1.369 224.39 0.433
2025-06-27 15:30 5290 etc relac 2278 2261 2271 2264 4100 3 0.133 -77.095 1.278
2025-06-26 15:30 5290 etc relac 2325 2252 2299 2261 17900 -29 -1.266 -8.205 0.807
2025-06-25 15:30 5290 etc relac 2299 2242 2266 2290 19500 33 1.462 87.5 0.032
2025-06-24 15:30 5290 etc relac 2279 2246 2259 2257 10400 -3 -0.133 -67.802 0.73
2025-06-23 15:30 5290 etc relac 2300 2232 2262 2260 32300 -18 -0.79 166.942 -0.364
2025-06-20 15:30 5290 etc relac 2319 2278 2284 2278 12100 -6 -0.263 -40.686 -0.746
2025-06-19 15:30 5290 etc relac 2318 2282 2318 2284 20400 -20 -0.868 54.545 -0.579
2025-06-18 15:30 5290 etc relac 2311 2280 2287 2304 13200 15 0.655 -67.805 0.768
2025-06-17 15:30 5290 etc relac 2314 2258 2258 2289 41000 31 1.373 -0.726 0.354
2025-06-16 15:30 5290 etc relac 2277 2239 2258 2258 41300 0 0 125.683 0.75
2025-06-13 15:30 5290 etc relac 2258 2207 2229 2258 18300 29 1.301 -63.03 -0.952
2025-06-12 15:30 5290 etc relac 2296 2220 2296 2229 49500 -67 -2.918 47.321 -0.206
2025-06-11 15:30 5290 etc relac 2314 2241 2241 2296 33600 63 2.821 75 0.089
2025-06-10 15:30 5290 etc relac 2249 2229 2239 2233 19200 -4 -0.179 102.105 0.03
2025-06-09 15:30 5290 etc relac 2249 2217 2230 2237 9500 14 0.63 -62.151 0.581
2025-06-06 15:30 5290 etc relac 2240 2196 2202 2223 25100 21 0.954 96.094 0.467
2025-06-05 15:30 5290 etc relac 2216 2140 2190 2202 12800 4 0.182 -38.756 -1.029
2025-06-04 15:30 5290 etc relac 2214 2185 2204 2198 20900 -11 -0.498 -59.02 5 0.506
2025-06-03 15:30 5290 etc relac 2216 2101 2101 2209 51000 110 5.241 2.616 3 -0.223
2025-06-02 15:30 5290 etc relac 2181 2093 2143 2099 49700 -4 -0.19 20.339 1 -0.867
2025-05-30 15:30 5290 etc relac 2120 2005 2023 2103 41300 63 3.088 142.941 -0.372
2025-05-29 15:30 5290 etc relac 2048 2002 2005 2040 17000 19 0.94 120.779 1.535
2025-05-28 15:30 5290 etc relac 2043 2015 2043 2021 7700 -4 -0.198 -4.938 0.001
2025-05-27 15:30 5290 etc relac 2052 2025 2043 2025 8100 -18 -0.881 -47.742 0.639
2025-05-26 15:30 5290 etc relac 2070 2043 2063 2043 15500 -15 -0.729 -0.641 0.599
2025-05-23 15:30 5290 etc relac 2067 2045 2052 2058 15600 6 0.292 81.395 0.678
2025-05-22 15:30 5290 etc relac 2066 2052 2060 2052 8600 -2 -0.097 -12.245 -0.578
2025-05-21 15:30 5290 etc relac 2060 2040 2040 2054 9800 14 0.686 -40.964 -0.217
2025-05-20 15:30 5290 etc relac 2050 2031 2031 2040 16600 15 0.741 50.909 0.016
2025-05-19 15:30 5290 etc relac 2049 2025 2028 2025 11000 -3 -0.148 -53.39 -0.075
2025-05-16 15:30 5290 etc relac 2041 1996 2004 2028 23600 23 1.147 69.784 0.054
2025-05-15 15:30 5290 etc relac 2021 2005 2015 2005 13900 -10 -0.496 24.107 -0.88
2025-05-14 15:30 5290 etc relac 2034 2002 2025 2015 11200 -10 -0.494 -50 -0.319


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16
-1.176 2025-06-13
0.182 2025-06-12
0.888 2025-06-11
-0.403 2025-06-10
1.258 2025-06-09
0.487 2025-06-06
-0.48 2025-06-05
0.435 2025-06-04
-0.652 2025-06-03
0.833 2025-06-02
1.137 2025-05-30
1.958 2025-05-29
0.417 2025-05-28
0.611 2025-05-27
0.012 2025-05-26
0.423 2025-05-23
-0.263 2025-05-22
-0.358 2025-05-21
-0.065 2025-05-20
0.481 2025-05-19
0.072 2025-05-16
-0.707 2025-05-15
-0.04 2025-05-14

相関係数5290 (23.08%:23.08%)
(2.15%:2.16%) TOPIX 0.722
(11.06%:11.06%) r2_コンクリート二次製品 0.969