Home
rdate:2025-07-14
[銘柄コード] 5280
[銘柄名] ヨシコン
[銘柄名en] Yoshicon Co.,Ltd
[銘柄概要] コンクリ2次製品から不動産事業にシフト。マンション分譲・賃貸が主力。REIT運用も。
[URL] https://www.yoshicon.co.jp/
[比較銘柄] 8935(ＦＪネクＨＤ) 8850(スターツ) 3289(東急不ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 178億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_REIT 16:45 4 0.946 38.694 0.425 0.491 0.4 0.472
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_000_005 [4.9]
07-11 r5_per_000_005 [4.8]
07-10 r5_per_000_005 [4.8]
07-09 r5_per_000_005 [4.8]
07-08 r5_per_000_005 [4.8]
07-07 r5_per_000_005 [4.7]
07-04 r5_per_000_005 [4.8]
07-03 r5_per_000_005 [4.8]
07-02 r5_per_000_005 [4.9]
07-01 r5_per_000_005 [4.9]
06-30 r5_per_000_005 [4.9]
06-27 r5_per_000_005 [4.8]
06-26 r5_per_000_005 [4.8]
06-25 r5_per_000_005 [4.8]
06-24 r5_per_000_005 [4.7]
06-23 r5_per_000_005 [4.6]
06-20 r5_per_000_005 [4.7]
06-19 r5_per_000_005 [4.8]
06-18 r5_per_000_005 [4.6]
06-17 r5_per_000_005 [4.6]
06-16 r5_per_000_005 [4.5]
06-13 r5_per_000_005 [4.4]
06-12 r5_per_000_005 [4.6]
06-11 r5_per_000_005 [4.6]
06-10 r5_per_000_005 [4.6]
06-09 r5_per_000_005 [4.6]
06-06 r5_per_000_005 [4.7]
06-05 r5_per_000_005 [4.7]
06-04 r5_per_000_005 [4.7]
06-03 r5_per_000_005 [4.7]
06-02 r5_per_000_005 [4.5]
05-30 r5_per_000_005 [4.4]
05-29 r5_per_000_005 [4.5]
05-28 r5_per_000_005 [4.4]
05-27 r5_per_000_005 [4.4]
05-26 r5_per_000_005 [4.2]
05-23 r5_per_000_005 [4.2]
05-22 r5_per_000_005 [4.2]
05-21 r5_per_000_005 [4.2]
05-20 r5_per_000_005 [4.2]
05-19 r5_per_000_005 [4.2]
05-16 r5_per_000_005 [4.2]
05-15 r5_per_000_005 [4.2]
05-14 r5_per_000_005 [4.2]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
06-13 r6_pbr_0.4_0.6 [0.52]
06-12 r6_pbr_0.4_0.6 [0.53]
06-11 r6_pbr_0.4_0.6 [0.53]
06-10 r6_pbr_0.4_0.6 [0.54]
06-09 r6_pbr_0.4_0.6 [0.54]
06-06 r6_pbr_0.4_0.6 [0.55]
06-05 r6_pbr_0.4_0.6 [0.55]
06-04 r6_pbr_0.4_0.6 [0.55]
06-03 r6_pbr_0.4_0.6 [0.54]
06-02 r6_pbr_0.4_0.6 [0.53]
05-30 r6_pbr_0.4_0.6 [0.51]
05-29 r6_pbr_0.4_0.6 [0.52]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.49]
05-23 r6_pbr_0.4_0.6 [0.49]
05-22 r6_pbr_0.4_0.6 [0.49]
05-21 r6_pbr_0.4_0.6 [0.49]
05-20 r6_pbr_0.4_0.6 [0.5]
05-19 r6_pbr_0.4_0.6 [0.49]
05-16 r6_pbr_0.4_0.6 [0.49]
05-15 r6_pbr_0.4_0.6 [0.49]
05-14 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.6]
07-11 r7_yield_3.5_004 [3.64]
07-10 r7_yield_3.5_004 [3.62]
07-09 r7_yield_3.5_004 [3.64]
07-08 r7_yield_3.5_004 [3.66]
07-07 r7_yield_3.5_004 [3.72]
07-04 r7_yield_3.5_004 [3.66]
07-03 r7_yield_3.5_004 [3.66]
07-02 r7_yield_3.5_004 [3.58]
07-01 r7_yield_3.5_004 [3.55]
06-30 r7_yield_3.5_004 [3.54]
06-27 r7_yield_3.5_004 [3.64]
06-26 r7_yield_3.5_004 [3.65]
06-25 r7_yield_3.5_004 [3.64]
06-24 r7_yield_3.5_004 [3.76]
06-23 r7_yield_3.5_004 [3.78]
06-20 r7_yield_3.5_004 [3.73]
06-19 r7_yield_3.5_004 [3.68]
06-18 r7_yield_3.5_004 [3.79]
06-17 r7_yield_3.5_004 [3.83]
06-16 r7_yield_3.5_004 [3.85]
06-13 r7_yield_3.5_004 [3.94]
06-12 r7_yield_3.5_004 [3.85]
06-11 r7_yield_3.5_004 [3.82]
06-10 r7_yield_3.5_004 [3.8]
06-09 r7_yield_3.5_004 [3.77]
06-06 r7_yield_3.5_004 [3.74]
06-05 r7_yield_3.5_004 [3.74]
06-04 r7_yield_3.5_004 [3.74]
06-03 r7_yield_3.5_004 [3.76]
06-02 r7_yield_3.5_004 [3.87]
05-30 r7_yield_3.5_004 [3.98]
05-29 r7_yield_3.5_004 [3.94]
05-28 r7_yield_3.5_004 [3.98]
05-27 r7_yield_004_4.5 [4.02]
05-26 r7_yield_004_4.5 [4.18]
05-23 r7_yield_004_4.5 [4.21]
05-22 r7_yield_004_4.5 [4.17]
05-21 r7_yield_004_4.5 [4.15]
05-20 r7_yield_004_4.5 [4.13]
05-19 r7_yield_004_4.5 [4.15]
05-16 r7_yield_004_4.5 [4.16]
05-15 r7_yield_004_4.5 [4.16]
05-14 r7_yield_004_4.5 [4.16]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.368]
07-11 r11_rstrength_n002_n001 [-1.054]
07-10 r11_rstrength_n0.5_n0.2 [-0.328]
07-09 r11_rstrength_n0.2_0000 [-0.054]
07-08 r11_rstrength_0002_0005 [2.007]
07-07 r11_rstrength_n002_n001 [-1.303]
07-04 r11_rstrength_n0.5_n0.2 [-0.269]
07-03 r11_rstrength_n005_n002 [-2.783]
07-02 r11_rstrength_n002_n001 [-1.863]
07-01 r11_rstrength_0000_00.2 [0.174]
06-30 r11_rstrength_0002_0005 [2.214]
06-27 r11_rstrength_0000_00.2 [0.138]
06-26 r11_rstrength_n001_n0.5 [-0.758]
06-25 r11_rstrength_0002_0005 [4.072]
06-24 r11_rstrength_00.7_0001 [0.908]
06-23 r11_rstrength_n002_n001 [-1.581]
06-20 r11_rstrength_n0.5_n0.2 [-0.46]
06-19 r11_rstrength_0002_0005 [2.683]
06-18 r11_rstrength_00.2_00.5 [0.39]
06-17 r11_rstrength_n001_n0.5 [-0.59]
06-16 r11_rstrength_0001_0002 [1.889]
06-13 r11_rstrength_n005_n002 [-2.036]
06-12 r11_rstrength_00.2_00.5 [0.477]
06-11 r11_rstrength_n001_n0.5 [-0.918]
06-10 r11_rstrength_n0.5_n0.2 [-0.312]
06-09 r11_rstrength_n001_n0.5 [-0.756]
06-06 r11_rstrength_00.5_00.7 [0.617]
06-05 r11_rstrength_00.2_00.5 [0.23]
06-04 r11_rstrength_n0.5_n0.2 [-0.237]
06-03 r11_rstrength_0002_0005 [3.428]
06-02 r11_rstrength_0002_0005 [2.937]
05-30 r11_rstrength_n002_n001 [-1.405]
05-29 r11_rstrength_00.7_0001 [0.765]
05-28 r11_rstrength_00.5_00.7 [0.593]
05-27 r11_rstrength_0002_0005 [3.119]
05-26 r11_rstrength_0000_00.2 [0.186]
05-23 r11_rstrength_n002_n001 [-1.253]
05-22 r11_rstrength_n0.5_n0.2 [-0.304]
05-21 r11_rstrength_n0.5_n0.2 [-0.434]
05-20 r11_rstrength_0001_0002 [1.399]
05-19 r11_rstrength_n002_n001 [-1.096]
05-16 r11_rstrength_0002_0005 [2.26]
05-15 r11_rstrength_n0.5_n0.2 [-0.277]
05-14 r11_rstrength_00.7_0001 [0.829]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n5 [na]
06-12 r13_cont_n4 [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.23]
07-11 r14_atratio_n001_n0.5 [-0.769]
07-10 r14_atratio_00.5_0001 [0.545]
07-09 r14_atratio_00.5_0001 [0.64]
07-08 r14_atratio_0001_0002 [1.533]
07-07 r14_atratio_n002_n001 [-1.374]
07-04 r14_atratio_n0.5_0000 [-0.137]
07-03 r14_atratio_n003_n002 [-2.061]
07-02 r14_atratio_n002_n001 [-1.02]
07-01 r14_atratio_n0.5_0000 [-0.221]
06-30 r14_atratio_0002_0003 [2.727]
06-27 r14_atratio_00.5_0001 [0.503]
06-26 r14_atratio_n0.5_0000 [-0.5]
06-25 r14_atratio_0003_0005 [3.335]
06-24 r14_atratio_00.5_0001 [0.71]
06-23 r14_atratio_n002_n001 [-1.537]
06-20 r14_atratio_n002_n001 [-1.333]
06-19 r14_atratio_0002_0003 [2.982]
06-18 r14_atratio_0001_0002 [1.246]
06-17 r14_atratio_00.5_0001 [0.53]
06-16 r14_atratio_0002_0003 [2.165]
06-13 r14_atratio_n003_n002 [-2.308]
06-12 r14_atratio_n001_n0.5 [-0.621]
06-11 r14_atratio_n001_n0.5 [-0.664]
06-10 r14_atratio_n001_n0.5 [-0.66]
06-09 r14_atratio_n001_n0.5 [-0.842]
06-06 r14_atratio_00.5_0001 [0.992]
06-05 r14_atratio_n001_n0.5 [-0.657]
06-04 r14_atratio_0000_00.5 [0.235]
06-03 r14_atratio_0002_0003 [2.953]
06-02 r14_atratio_0002_0003 [2.888]
05-30 r14_atratio_n002_n001 [-1.035]
05-29 r14_atratio_00.5_0001 [0.945]
05-28 r14_atratio_0001_0002 [1.107]
05-27 r14_atratio_0003_0005 [3.866]
05-26 r14_atratio_00.5_0001 [0.684]
05-23 r14_atratio_n001_n0.5 [-0.886]
05-22 r14_atratio_n001_n0.5 [-0.622]
05-21 r14_atratio_n0.5_0000 [-0.31]
05-20 r14_atratio_0000_00.5 [0.415]
05-19 r14_atratio_0000_00.5 [0.26]
05-16 r14_atratio_0001_0002 [1.478]
05-15 r14_atratio_n002_n001 [-1.302]
05-14 r14_atratio_n001_n0.5 [-0.57]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [189.189]
07-11 r15_vratio_0025_0050 [37.037]
07-10 r15_vratio_n075_n050 [-73.529]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_0050_0075 [68.132]
07-07 r15_vratio_0025_0050 [37.879]
07-04 r15_vratio_n075_n050 [-62.069]
07-03 r15_vratio_0025_0050 [38.095]
07-02 r15_vratio_0000_0025 [4.132]
07-01 r15_vratio_n075_n050 [-59.122]
06-30 r15_vratio_0200_0300 [256.627]
06-27 r15_vratio_n025_0000 [-20.952]
06-26 r15_vratio_n050_n025 [-43.85]
06-25 r15_vratio_0200_0300 [259.615]
06-24 r15_vratio_n050_n025 [-43.478]
06-23 r15_vratio_0025_0050 [39.394]
06-20 r15_vratio_n075_n050 [-60.479]
06-19 r15_vratio_0050_0075 [70.408]
06-18 r15_vratio_0100_0200 [139.024]
06-17 r15_vratio_n075_n050 [-58.163]
06-16 r15_vratio_n025_0000 [-3.922]
06-13 r15_vratio_0200_0300 [218.75]
06-12 r15_vratio_n050_n025 [-44.828]
06-11 r15_vratio_n025_0000 [-7.937]
06-10 r15_vratio_0075_0100 [85.294]
06-09 r15_vratio_n075_n050 [-60.92]
06-06 r15_vratio_0000_0025 [8.75]
06-05 r15_vratio_n075_n050 [-55.556]
06-04 r15_vratio_0000_0025 [21.622]
06-03 r15_vratio_n025_0000 [-19.565]
06-02 r15_vratio_0050_0075 [57.265]
05-30 r15_vratio_0000_0025 [0]
05-29 r15_vratio_n075_n050 [-54.118]
05-28 r15_vratio_n025_0000 [-21.779]
05-27 r15_vratio_0300_0500 [417.46]
05-26 r15_vratio_0000_0025 [8.621]
05-23 r15_vratio_n050_n025 [-39.583]
05-22 r15_vratio_0050_0075 [68.421]
05-21 r15_vratio_n050_n025 [-38.71]
05-20 r15_vratio_n025_0000 [-21.186]
05-19 r15_vratio_n050_n025 [-36.898]
05-16 r15_vratio_n025_0000 [-10.526]
05-15 r15_vratio_0000_0025 [21.512]
05-14 r15_vratio_0075_0100 [97.701]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.862]
07-11 r16_ma5_dratio_000_005 [0.265]
07-10 r16_ma5_dratio_000_005 [1.152]
07-09 r16_ma5_dratio_000_005 [0.843]
07-08 r16_ma5_dratio_n05_000 [-0.091]
07-07 r16_ma5_dratio_n05_000 [-2.216]
07-04 r16_ma5_dratio_n05_000 [-1.808]
07-03 r16_ma5_dratio_n05_000 [-1.823]
07-02 r16_ma5_dratio_000_005 [0.216]
07-01 r16_ma5_dratio_000_005 [1.54]
06-30 r16_ma5_dratio_000_005 [2.933]
06-27 r16_ma5_dratio_000_005 [1.551]
06-26 r16_ma5_dratio_000_005 [1.54]
06-25 r16_ma5_dratio_000_005 [2.174]
06-24 r16_ma5_dratio_n05_000 [-0.318]
06-23 r16_ma5_dratio_n05_000 [-0.63]
06-20 r16_ma5_dratio_000_005 [1.283]
06-19 r16_ma5_dratio_000_005 [3.777]
06-18 r16_ma5_dratio_000_005 [1.704]
06-17 r16_ma5_dratio_000_005 [0.646]
06-16 r16_ma5_dratio_n05_000 [-0.077]
06-13 r16_ma5_dratio_n05_000 [-2.617]
06-12 r16_ma5_dratio_n05_000 [-1.328]
06-11 r16_ma5_dratio_n05_000 [-1.068]
06-10 r16_ma5_dratio_n05_000 [-0.772]
06-09 r16_ma5_dratio_n05_000 [-0.301]
06-06 r16_ma5_dratio_000_005 [1.068]
06-05 r16_ma5_dratio_000_005 [1.33]
06-04 r16_ma5_dratio_000_005 [2.876]
06-03 r16_ma5_dratio_000_005 [3.857]
06-02 r16_ma5_dratio_000_005 [2.267]
05-30 r16_ma5_dratio_000_005 [0.915]
05-29 r16_ma5_dratio_000_005 [3.079]
05-28 r16_ma5_dratio_000_005 [3.278]
05-27 r16_ma5_dratio_000_005 [2.995]
05-26 r16_ma5_dratio_n05_000 [-0.302]
05-23 r16_ma5_dratio_n05_000 [-1.123]
05-22 r16_ma5_dratio_n05_000 [-0.467]
05-21 r16_ma5_dratio_000_005 [0.395]
05-20 r16_ma5_dratio_000_005 [0.812]
05-19 r16_ma5_dratio_000_005 [0.448]
05-16 r16_ma5_dratio_000_005 [0.271]
05-15 r16_ma5_dratio_n05_000 [-1.024]
05-14 r16_ma5_dratio_n05_000 [-0.073]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.89]
07-11 r17_ma10_dratio_n05_000 [-0.508]
07-10 r17_ma10_dratio_000_005 [0.24]
07-09 r17_ma10_dratio_n05_000 [-0.2]
07-08 r17_ma10_dratio_n05_000 [-0.835]
07-07 r17_ma10_dratio_n05_000 [-2.079]
07-04 r17_ma10_dratio_n05_000 [-0.538]
07-03 r17_ma10_dratio_n05_000 [-0.237]
07-02 r17_ma10_dratio_000_005 [1.909]
07-01 r17_ma10_dratio_000_005 [3.521]
06-30 r17_ma10_dratio_000_005 [4.557]
06-27 r17_ma10_dratio_000_005 [2.655]
06-26 r17_ma10_dratio_000_005 [2.949]
06-25 r17_ma10_dratio_000_005 [3.999]
06-24 r17_ma10_dratio_000_005 [1.155]
06-23 r17_ma10_dratio_000_005 [0.547]
06-20 r17_ma10_dratio_000_005 [2.083]
06-19 r17_ma10_dratio_000_005 [3.501]
06-18 r17_ma10_dratio_000_005 [0.782]
06-17 r17_ma10_dratio_n05_000 [-0.548]
06-16 r17_ma10_dratio_n05_000 [-1.26]
06-13 r17_ma10_dratio_n05_000 [-3.307]
06-12 r17_ma10_dratio_n05_000 [-0.91]
06-11 r17_ma10_dratio_n05_000 [-0.048]
06-10 r17_ma10_dratio_000_005 [1.021]
06-09 r17_ma10_dratio_000_005 [2.276]
06-06 r17_ma10_dratio_000_005 [4.184]
06-05 r17_ma10_dratio_000_005 [4.371]
06-04 r17_ma10_dratio_005_007 [6.107]
06-03 r17_ma10_dratio_005_007 [6.933]
06-02 r17_ma10_dratio_000_005 [4.873]
05-30 r17_ma10_dratio_000_005 [2.648]
05-29 r17_ma10_dratio_000_005 [4.174]
05-28 r17_ma10_dratio_000_005 [3.914]
05-27 r17_ma10_dratio_000_005 [3.257]
05-26 r17_ma10_dratio_n05_000 [-0.292]
05-23 r17_ma10_dratio_n05_000 [-1]
05-22 r17_ma10_dratio_n05_000 [-0.146]
05-21 r17_ma10_dratio_000_005 [0.421]
05-20 r17_ma10_dratio_000_005 [1.017]
05-19 r17_ma10_dratio_000_005 [0.658]
05-16 r17_ma10_dratio_000_005 [0.607]
05-15 r17_ma10_dratio_000_005 [0.19]
05-14 r17_ma10_dratio_000_005 [2.839]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.819]
07-11 r18_ma25_dratio_000_005 [1.76]
07-10 r18_ma25_dratio_000_005 [2.655]
07-09 r18_ma25_dratio_000_005 [2.276]
07-08 r18_ma25_dratio_000_005 [1.754]
07-07 r18_ma25_dratio_000_005 [0.328]
07-04 r18_ma25_dratio_000_005 [1.891]
07-03 r18_ma25_dratio_000_005 [2.366]
07-02 r18_ma25_dratio_000_005 [4.828]
07-01 r18_ma25_dratio_005_007 [6.352]
06-30 r18_ma25_dratio_007_010 [7.127]
06-27 r18_ma25_dratio_000_005 [4.972]
06-26 r18_ma25_dratio_005_007 [5.046]
06-25 r18_ma25_dratio_005_007 [6.126]
06-24 r18_ma25_dratio_000_005 [3.239]
06-23 r18_ma25_dratio_000_005 [2.897]
06-20 r18_ma25_dratio_000_005 [4.883]
06-19 r18_ma25_dratio_005_007 [6.767]
06-18 r18_ma25_dratio_000_005 [4.251]
06-17 r18_ma25_dratio_000_005 [3.362]
06-16 r18_ma25_dratio_000_005 [3.136]
06-13 r18_ma25_dratio_000_005 [1.264]
06-12 r18_ma25_dratio_000_005 [3.915]
06-11 r18_ma25_dratio_000_005 [4.881]
06-10 r18_ma25_dratio_005_007 [6.044]
06-09 r18_ma25_dratio_007_010 [7.141]
06-06 r18_ma25_dratio_007_010 [8.561]
06-05 r18_ma25_dratio_007_010 [8.411]
06-04 r18_ma25_dratio_010_015 [10.181]
06-03 r18_ma25_dratio_010_015 [11.029]
06-02 r18_ma25_dratio_007_010 [8.95]
05-30 r18_ma25_dratio_005_007 [6.849]
05-29 r18_ma25_dratio_007_010 [8.854]
05-28 r18_ma25_dratio_007_010 [8.79]
05-27 r18_ma25_dratio_007_010 [8.489]
05-26 r18_ma25_dratio_005_007 [5.352]
05-23 r18_ma25_dratio_005_007 [5.382]
05-22 r18_ma25_dratio_007_010 [7.065]
05-21 r18_ma25_dratio_007_010 [8.503]
05-20 r18_ma25_dratio_007_010 [9.634]
05-19 r18_ma25_dratio_010_015 [10.119]
05-16 r18_ma25_dratio_010_015 [10.897]
05-15 r18_ma25_dratio_010_015 [10.231]
05-14 r18_ma25_dratio_010_015 [12.787]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.324]
07-11 r19_ma50_dratio_005_007 [6.363]
07-10 r19_ma50_dratio_007_010 [7.68]
07-09 r19_ma50_dratio_007_010 [7.684]
07-08 r19_ma50_dratio_007_010 [7.578]
07-07 r19_ma50_dratio_005_007 [6.525]
07-04 r19_ma50_dratio_007_010 [8.559]
07-03 r19_ma50_dratio_007_010 [9.315]
07-02 r19_ma50_dratio_010_015 [12.251]
07-01 r19_ma50_dratio_010_015 [14.097]
06-30 r19_ma50_dratio_015_020 [15.118]
06-27 r19_ma50_dratio_010_015 [12.829]
06-26 r19_ma50_dratio_010_015 [12.972]
06-25 r19_ma50_dratio_010_015 [14.233]
06-24 r19_ma50_dratio_010_015 [11.231]
06-23 r19_ma50_dratio_010_015 [11.108]
06-20 r19_ma50_dratio_010_015 [13.565]
06-19 r19_ma50_dratio_015_020 [15.831]
06-18 r19_ma50_dratio_010_015 [13.323]
06-17 r19_ma50_dratio_010_015 [12.571]
06-16 r19_ma50_dratio_010_015 [12.585]
06-13 r19_ma50_dratio_010_015 [10.734]
06-12 r19_ma50_dratio_010_015 [13.844]
06-11 r19_ma50_dratio_015_020 [15.125]
06-10 r19_ma50_dratio_015_020 [16.442]
06-09 r19_ma50_dratio_015_020 [17.777]
06-06 r19_ma50_dratio_015_020 [19.384]
06-05 r19_ma50_dratio_015_020 [18.842]
06-04 r19_ma50_dratio_020_030 [20.229]
06-03 r19_ma50_dratio_020_030 [20.582]
06-02 r19_ma50_dratio_015_020 [17.733]
05-30 r19_ma50_dratio_010_015 [14.943]
05-29 r19_ma50_dratio_015_020 [16.594]
05-28 r19_ma50_dratio_015_020 [15.983]
05-27 r19_ma50_dratio_015_020 [15.152]
05-26 r19_ma50_dratio_010_015 [11.261]
05-23 r19_ma50_dratio_010_015 [10.798]
05-22 r19_ma50_dratio_010_015 [12.075]
05-21 r19_ma50_dratio_010_015 [13.09]
05-20 r19_ma50_dratio_010_015 [13.778]
05-19 r19_ma50_dratio_010_015 [13.663]
05-16 r19_ma50_dratio_010_015 [13.722]
05-15 r19_ma50_dratio_010_015 [12.416]
05-14 r19_ma50_dratio_010_015 [14.237]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.673]
07-11 r20_ma75_dratio_010_015 [14.712]
07-10 r20_ma75_dratio_015_020 [16.03]
07-09 r20_ma75_dratio_015_020 [15.838]
07-08 r20_ma75_dratio_015_020 [15.535]
07-07 r20_ma75_dratio_010_015 [14.205]
07-04 r20_ma75_dratio_015_020 [16.191]
07-03 r20_ma75_dratio_015_020 [16.775]
07-02 r20_ma75_dratio_015_020 [19.673]
07-01 r20_ma75_dratio_020_030 [21.385]
06-30 r20_ma75_dratio_020_030 [22.158]
06-27 r20_ma75_dratio_015_020 [19.408]
06-26 r20_ma75_dratio_015_020 [19.258]
06-25 r20_ma75_dratio_020_030 [20.302]
06-24 r20_ma75_dratio_015_020 [16.864]
06-23 r20_ma75_dratio_015_020 [16.432]
06-20 r20_ma75_dratio_015_020 [18.642]
06-19 r20_ma75_dratio_020_030 [20.677]
06-18 r20_ma75_dratio_015_020 [17.644]
06-17 r20_ma75_dratio_015_020 [16.581]
06-16 r20_ma75_dratio_015_020 [16.334]
06-13 r20_ma75_dratio_010_015 [14.228]
06-12 r20_ma75_dratio_015_020 [17.276]
06-11 r20_ma75_dratio_015_020 [18.395]
06-10 r20_ma75_dratio_015_020 [19.569]
06-09 r20_ma75_dratio_020_030 [20.772]
06-06 r20_ma75_dratio_020_030 [22.216]
06-05 r20_ma75_dratio_020_030 [21.458]
06-04 r20_ma75_dratio_020_030 [22.681]
06-03 r20_ma75_dratio_020_030 [22.866]
06-02 r20_ma75_dratio_015_020 [19.815]
05-30 r20_ma75_dratio_015_020 [16.855]
05-29 r20_ma75_dratio_015_020 [18.421]
05-28 r20_ma75_dratio_015_020 [17.691]
05-27 r20_ma75_dratio_015_020 [16.749]
05-26 r20_ma75_dratio_010_015 [12.687]
05-23 r20_ma75_dratio_010_015 [12.293]
05-22 r20_ma75_dratio_010_015 [13.651]
05-21 r20_ma75_dratio_010_015 [14.758]
05-20 r20_ma75_dratio_015_020 [15.52]
05-19 r20_ma75_dratio_015_020 [15.461]
05-16 r20_ma75_dratio_015_020 [15.57]
05-15 r20_ma75_dratio_010_015 [14.293]
05-14 r20_ma75_dratio_015_020 [16.189]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.508]
07-11 r21_mrstrength_n001_n0.5 [-0.576]
07-10 r21_mrstrength_00.7_0001 [0.984]
07-09 r21_mrstrength_00.2_00.5 [0.306]
07-08 r21_mrstrength_0001_0002 [1.278]
07-07 r21_mrstrength_n001_n0.5 [-0.813]
07-04 r21_mrstrength_n0.2_0000 [-0.2]
07-03 r21_mrstrength_n005_n002 [-2.12]
07-02 r21_mrstrength_n0.5_n0.2 [-0.46]
07-01 r21_mrstrength_0001_0002 [1.017]
06-30 r21_mrstrength_0001_0002 [1.889]
06-27 r21_mrstrength_n001_n0.5 [-0.927]
06-26 r21_mrstrength_n005_n002 [-2.15]
06-25 r21_mrstrength_0002_0005 [2.944]
06-24 r21_mrstrength_n0.5_n0.2 [-0.428]
06-23 r21_mrstrength_n002_n001 [-1.409]
06-20 r21_mrstrength_n002_n001 [-1.112]
06-19 r21_mrstrength_0002_0005 [4.002]
06-18 r21_mrstrength_00.2_00.5 [0.342]
06-17 r21_mrstrength_n0.2_0000 [-0.058]
06-16 r21_mrstrength_00.7_0001 [0.904]
06-13 r21_mrstrength_n002_n001 [-1.42]
06-12 r21_mrstrength_0000_00.2 [0.025]
06-11 r21_mrstrength_n002_n001 [-1.213]
06-10 r21_mrstrength_n001_n0.5 [-0.983]
06-09 r21_mrstrength_n002_n001 [-1.761]
06-06 r21_mrstrength_00.2_00.5 [0.494]
06-05 r21_mrstrength_n0.2_0000 [-0.146]
06-04 r21_mrstrength_n001_n0.5 [-0.568]
06-03 r21_mrstrength_0002_0005 [3.017]
06-02 r21_mrstrength_0002_0005 [4.19]
05-30 r21_mrstrength_0000_00.2 [0.182]
05-29 r21_mrstrength_n001_n0.5 [-0.939]
05-28 r21_mrstrength_0001_0002 [1.112]
05-27 r21_mrstrength_0002_0005 [3.353]
05-26 r21_mrstrength_n0.5_n0.2 [-0.315]
05-23 r21_mrstrength_n002_n001 [-1.358]
05-22 r21_mrstrength_00.2_00.5 [0.217]
05-21 r21_mrstrength_00.2_00.5 [0.304]
05-20 r21_mrstrength_00.2_00.5 [0.333]
05-19 r21_mrstrength_00.7_0001 [0.936]
05-16 r21_mrstrength_0001_0002 [1.483]
05-15 r21_mrstrength_n0.5_n0.2 [-0.325]
05-14 r21_mrstrength_n0.5_n0.2 [-0.426]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.818]
07-09 r23_gratio_0001_0002 [1.693]
07-08 r23_gratio_00.5_0001 [0.604]
07-07 r23_gratio_n0.5_0000 [-0.366]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.224]
07-02 r23_gratio_n001_n0.5 [-0.665]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.045]
06-27 r23_gratio_n0.5_0000 [-0.228]
06-26 r23_gratio_0000_00.5 [0.045]
06-25 r23_gratio_n0.5_0000 [-0.047]
06-24 r23_gratio_0000_00.5 [0.284]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.046]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.479]
06-17 r23_gratio_00.5_0001 [0.53]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.334]
06-11 r23_gratio_n0.5_0000 [-0.19]
06-10 r23_gratio_00.5_0001 [0.802]
06-09 r23_gratio_0000_00.5 [0.327]
06-06 r23_gratio_n0.5_0000 [-0.047]
06-05 r23_gratio_n0.5_0000 [-0.094]
06-04 r23_gratio_00.5_0001 [0.611]
06-03 r23_gratio_0000_00.5 [0.145]
06-02 r23_gratio_0000_00.5 [0.349]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.547]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.313]
05-26 r23_gratio_0000_00.5 [0.368]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.052]
05-20 r23_gratio_0000_00.5 [0.104]
05-19 r23_gratio_0000_00.5 [0.156]
05-16 r23_gratio_00.5_0001 [0.792]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.321]
07-11 r24_volaratio_001_1.5 [1.459]
07-10 r24_volaratio_1.5_002 [1.831]
07-09 r24_volaratio_2.5_003 [2.673]
07-08 r24_volaratio_003_004 [3.434]
07-07 r24_volaratio_001_1.5 [1.393]
07-04 r24_volaratio_0.5_001 [0.642]
07-03 r24_volaratio_2.5_003 [2.624]
07-02 r24_volaratio_2.5_003 [2.941]
07-01 r24_volaratio_1.5_002 [1.94]
06-30 r24_volaratio_2.5_003 [2.681]
06-27 r24_volaratio_002_2.5 [2.113]
06-26 r24_volaratio_002_2.5 [2.071]
06-25 r24_volaratio_004_005 [4.766]
06-24 r24_volaratio_001_1.5 [1.14]
06-23 r24_volaratio_003_004 [3.7]
06-20 r24_volaratio_002_2.5 [2.108]
06-19 r24_volaratio_004_005 [4.733]
06-18 r24_volaratio_1.5_002 [1.781]
06-17 r24_volaratio_0.5_001 [0.968]
06-16 r24_volaratio_2.5_003 [2.517]
06-13 r24_volaratio_2.5_003 [2.708]
06-12 r24_volaratio_000_0.5 [0.288]
06-11 r24_volaratio_001_1.5 [1.057]
06-10 r24_volaratio_1.5_002 [1.664]
06-09 r24_volaratio_001_1.5 [1.226]
06-06 r24_volaratio_003_004 [3.333]
06-05 r24_volaratio_001_1.5 [1.477]
06-04 r24_volaratio_003_004 [3.137]
06-03 r24_volaratio_003_004 [3.19]
06-02 r24_volaratio_003_004 [3.623]
05-30 r24_volaratio_001_1.5 [1.096]
05-29 r24_volaratio_0.5_001 [0.891]
05-28 r24_volaratio_003_004 [3.119]
05-27 r24_volaratio_003_004 [3.542]
05-26 r24_volaratio_0.5_001 [0.631]
05-23 r24_volaratio_0.5_001 [0.999]
05-22 r24_volaratio_0.5_001 [0.678]
05-21 r24_volaratio_000_0.5 [0.363]
05-20 r24_volaratio_000_0.5 [0.363]
05-19 r24_volaratio_0.5_001 [0.833]
05-16 r24_volaratio_002_2.5 [2.372]
05-15 r24_volaratio_002_2.5 [2.128]
05-14 r24_volaratio_0.5_001 [0.677]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5280 etc relac 2224 2195 2195 2222 10700 27 1.23 189.189 -0.015
2025-07-11 15:23 5280 etc relac 2225 2193 2212 2195 3700 -17 -0.769 37.037 0.388
2025-07-10 15:19 5280 etc relac 2225 2185 2218 2212 2700 12 0.545 -73.529 -0.559
2025-07-09 15:30 5280 etc relac 2228 2170 2223 2200 10200 14 0.64 -33.333 0.413
2025-07-08 15:21 5280 etc relac 2229 2155 2166 2186 15300 33 1.533 68.132 0.171
2025-07-07 15:30 5280 etc relac 2183 2153 2175 2153 9100 -30 -1.374 37.879 -0.574
2025-07-04 15:30 5280 etc relac 2195 2181 2186 2183 6600 -3 -0.137 -62.069 -0.037
2025-07-03 15:30 5280 etc relac 2229 2172 2227 2186 17400 -46 -2.061 38.095 0.104
2025-07-02 15:30 5280 etc relac 2240 2176 2240 2232 12600 -23 -1.02 4.132 -0.213
2025-07-01 15:30 5280 etc relac 2260 2217 2260 2255 12100 -5 -0.221 -59.122 -0.728
2025-06-30 15:30 5280 etc relac 2260 2201 2201 2260 29600 60 2.727 256.627 0.433
2025-06-27 15:21 5280 etc relac 2223 2177 2184 2200 8300 11 0.503 -20.952 1.278
2025-06-26 15:30 5280 etc relac 2218 2173 2201 2189 10500 -11 -0.5 -43.85 0.807
2025-06-25 15:30 5280 etc relac 2220 2119 2128 2200 18700 71 3.335 259.615 0.032
2025-06-24 15:30 5280 etc relac 2130 2106 2120 2129 5200 15 0.71 -43.478 0.73
2025-06-23 15:24 5280 etc relac 2158 2081 2147 2114 9200 -33 -1.537 39.394 -0.364
2025-06-20 15:30 5280 etc relac 2180 2135 2175 2147 6600 -29 -1.333 -60.479 -0.746
2025-06-19 15:30 5280 etc relac 2213 2113 2113 2176 16700 63 2.982 70.408 -0.579
2025-06-18 15:30 5280 etc relac 2114 2077 2077 2113 9800 26 1.246 139.024 0.768
2025-06-17 15:30 5280 etc relac 2087 2067 2087 2087 4100 11 0.53 -58.163 0.354
2025-06-16 15:30 5280 etc relac 2077 2026 2032 2076 9800 44 2.165 -3.922 0.75
2025-06-13 15:30 5280 etc relac 2086 2031 2080 2032 10200 -48 -2.308 218.75 -0.952
2025-06-12 15:30 5280 etc relac 2086 2080 2086 2080 3200 -13 -0.621 -44.828 -0.206
2025-06-11 15:30 5280 etc relac 2103 2081 2103 2093 5800 -14 -0.664 -7.937 0.089
2025-06-10 15:30 5280 etc relac 2138 2103 2138 2107 6300 -14 -0.66 85.294 0.03
2025-06-09 15:30 5280 etc relac 2147 2121 2146 2121 3400 -18 -0.842 -60.92 0.581
2025-06-06 15:30 5280 etc relac 2139 2070 2117 2139 8700 21 0.992 8.75 0.467
2025-06-05 15:30 5280 etc relac 2130 2099 2130 2118 8000 -14 -0.657 -55.556 -1.029
2025-06-04 15:30 5280 etc relac 2170 2104 2140 2132 18000 5 0.235 21.622 0.506
2025-06-03 15:30 5280 etc relac 2135 2069 2069 2127 14800 61 2.953 -19.565 1 -0.223
2025-06-02 15:30 5280 etc relac 2088 2015 2015 2066 18400 58 2.888 57.265 1 -0.867
2025-05-30 15:30 5280 etc relac 2029 2007 2029 2008 11700 -21 -1.035 0 -0.372
2025-05-29 15:30 5280 etc relac 2038 2020 2021 2029 11700 19 0.945 -54.118 1.535
2025-05-28 15:30 5280 etc relac 2050 1988 1988 2010 25500 22 1.107 -21.779 0.001
2025-05-27 15:30 5280 etc relac 1988 1920 1920 1988 32600 74 3.866 417.46 0.639
2025-05-26 15:30 5280 etc relac 1914 1902 1908 1914 6300 13 0.684 8.621 0.599
2025-05-23 15:30 5280 etc relac 1920 1901 1918 1901 5800 -17 -0.886 -39.583 1 0.678
2025-05-22 15:30 5280 etc relac 1931 1918 1930 1918 9600 -12 -0.622 68.421 -0.578
2025-05-21 15:30 5280 etc relac 1937 1930 1935 1930 5700 -6 -0.31 -38.71 -0.217
2025-05-20 15:30 5280 etc relac 1937 1930 1930 1936 9300 8 0.415 -21.186 0.016
2025-05-19 15:30 5280 etc relac 1937 1921 1926 1928 11800 5 0.26 -36.898 -0.075
2025-05-16 15:30 5280 etc relac 1942 1897 1910 1923 18700 28 1.478 -10.526 0.054
2025-05-15 15:30 5280 etc relac 1920 1880 1920 1895 20900 -25 -1.302 21.512 -0.88
2025-05-14 15:30 5280 etc relac 1933 1920 1931 1920 17200 -11 -0.57 97.701 -0.319


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14

相関係数5280 (15.73%:15.73%)
(2.15%:2.16%) TOPIX 0.843
(6.73%:6.73%) r2_不動産関連 0.878