Home
rdate:2025-07-14
[銘柄コード] 5277
[銘柄名] スパンクリートコーポレーション
[銘柄名en] SPANCRETE CORPORATION
[銘柄概要] 関東・東北地盤のスパンクリート(穴あきPC版)最大手。壁材や床材向けに強み。
[URL] http://www.spancretecorp.com/
[比較銘柄] 5271(トーヨアサノ) 5273(三谷セキ) 5279(日本興業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
04-14 r22_決算速報N [1/156] 19:19 145 0.955 61.355 2.275 0.648 2.078 2.253
PER r5 04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 04-28 r6_pbr_0.6_0.8 [0.64]
04-25 r6_pbr_0.6_0.8 [0.64]
04-24 r6_pbr_0.6_0.8 [0.64]
04-23 r6_pbr_0.6_0.8 [0.64]
04-22 r6_pbr_0.6_0.8 [0.64]
04-21 r6_pbr_0.6_0.8 [0.64]
04-18 r6_pbr_0.6_0.8 [0.64]
04-17 r6_pbr_0.6_0.8 [0.64]
04-16 r6_pbr_0.6_0.8 [0.64]
04-15 r6_pbr_0.6_0.8 [0.64]
04-14 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 04-28 r10_現物 [現物]
04-25 r10_現物 [現物]
04-24 r10_現物 [現物]
04-23 r10_現物 [現物]
04-22 r10_現物 [現物]
04-21 r10_現物 [現物]
04-18 r10_現物 [現物]
04-17 r10_現物 [現物]
04-16 r10_現物 [現物]
04-15 r10_現物 [現物]
04-14 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 04-28 r11_rstrength_n002_n001 [-1.99]
04-25 r11_rstrength_n002_n001 [-1.675]
04-24 r11_rstrength_0002_0005 [2.238]
04-23 r11_rstrength_n002_n001 [-1.451]
04-22 r11_rstrength_n002_n001 [-1.337]
04-21 r11_rstrength_n0.2_0000 [-0.016]
04-18 r11_rstrength_n005_n002 [-3.592]
04-17 r11_rstrength_00.2_00.5 [0.455]
04-16 r11_rstrength_n002_n001 [-1.641]
04-15 r11_rstrength_n0.5_n0.2 [-0.432]
04-14 r11_rstrength_n001_n0.5 [-0.729]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_02 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_06 [na]
04-18 r13_cont_05 [na]
04-17 r13_cont_04 [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 04-28 r14_atratio_0000_00.5 [0.221]
04-25 r14_atratio_n0.5_0000 [-0.221]
04-24 r14_atratio_0000_00.5 [0.443]
04-23 r14_atratio_0000_00.5 [0]
04-22 r14_atratio_n0.5_0000 [-0.221]
04-21 r14_atratio_0000_00.5 [0.222]
04-18 r14_atratio_0000_00.5 [0]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_0000_00.5 [0]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 04-28 r15_vratio_0050_0075 [68.72]
04-25 r15_vratio_n050_n025 [-42.507]
04-24 r15_vratio_0300_0500 [326.744]
04-23 r15_vratio_0050_0075 [68.627]
04-22 r15_vratio_n050_n025 [-40.698]
04-21 r15_vratio_0100_0200 [109.756]
04-18 r15_vratio_n100_n075 [-80.476]
04-17 r15_vratio_n075_n050 [-63.351]
04-16 r15_vratio_n075_n050 [-68.977]
04-15 r15_vratio_0100_0200 [170.425]
04-14 r15_vratio_n075_n050 [-56.386]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 04-28 r16_ma5_dratio_000_005 [0.221]
04-25 r16_ma5_dratio_000_005 [0.044]
04-24 r16_ma5_dratio_000_005 [0.31]
04-23 r16_ma5_dratio_n05_000 [-0.044]
04-22 r16_ma5_dratio_n05_000 [-0.044]
04-21 r16_ma5_dratio_000_005 [0.177]
04-18 r16_ma5_dratio_000_005 [0]
04-17 r16_ma5_dratio_000_005 [0]
04-16 r16_ma5_dratio_n05_000 [-0.089]
04-15 r16_ma5_dratio_n05_000 [-0.044]
04-14 r16_ma5_dratio_n05_000 [-0.044]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 04-28 r17_ma10_dratio_000_005 [0.31]
04-25 r17_ma10_dratio_000_005 [0.133]
04-24 r17_ma10_dratio_000_005 [0.377]
04-23 r17_ma10_dratio_n05_000 [-0.066]
04-22 r17_ma10_dratio_n05_000 [-0.044]
04-21 r17_ma10_dratio_000_005 [0.177]
04-18 r17_ma10_dratio_n05_000 [-0.022]
04-17 r17_ma10_dratio_000_005 [0]
04-16 r17_ma10_dratio_000_005 [0.022]
04-15 r17_ma10_dratio_000_005 [0.022]
04-14 r17_ma10_dratio_000_005 [0.044]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 04-28 r18_ma25_dratio_000_005 [0.488]
04-25 r18_ma25_dratio_000_005 [0.32]
04-24 r18_ma25_dratio_000_005 [0.604]
04-23 r18_ma25_dratio_000_005 [0.213]
04-22 r18_ma25_dratio_000_005 [0.249]
04-21 r18_ma25_dratio_000_005 [0.498]
04-18 r18_ma25_dratio_000_005 [0.311]
04-17 r18_ma25_dratio_000_005 [0.365]
04-16 r18_ma25_dratio_000_005 [0.41]
04-15 r18_ma25_dratio_000_005 [0.454]
04-14 r18_ma25_dratio_000_005 [0.553]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 04-28 r19_ma50_dratio_000_005 [1.488]
04-25 r19_ma50_dratio_000_005 [1.363]
04-24 r19_ma50_dratio_000_005 [1.556]
04-23 r19_ma50_dratio_000_005 [1.444]
04-22 r19_ma50_dratio_000_005 [1.7]
04-21 r19_ma50_dratio_000_005 [2.193]
04-18 r19_ma50_dratio_000_005 [2.305]
04-17 r19_ma50_dratio_000_005 [2.528]
04-16 r19_ma50_dratio_000_005 [2.79]
04-15 r19_ma50_dratio_000_005 [2.973]
04-14 r19_ma50_dratio_000_005 [3.237]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 04-28 r20_ma75_dratio_010_015 [11.904]
04-25 r20_ma75_dratio_010_015 [12.587]
04-24 r20_ma75_dratio_010_015 [13.785]
04-23 r20_ma75_dratio_010_015 [14.25]
04-22 r20_ma75_dratio_015_020 [15.227]
04-21 r20_ma75_dratio_015_020 [16.487]
04-18 r20_ma75_dratio_015_020 [17.249]
04-17 r20_ma75_dratio_015_020 [18.277]
04-16 r20_ma75_dratio_015_020 [19.321]
04-15 r20_ma75_dratio_020_030 [20.386]
04-14 r20_ma75_dratio_020_030 [21.472]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 04-28 r21_mrstrength_n0.2_0000 [-0.155]
04-25 r21_mrstrength_n005_n002 [-2.123]
04-24 r21_mrstrength_n0.2_0000 [-0.046]
04-23 r21_mrstrength_n002_n001 [-1.894]
04-22 r21_mrstrength_n0.2_0000 [-0.048]
04-21 r21_mrstrength_0001_0002 [1.519]
04-18 r21_mrstrength_n002_n001 [-1.026]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_0001_0002 [1.013]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_n002_n001 [-1.181]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n0.5_0000 [-0.221]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0.222]
04-22 r23_gratio_n0.5_0000 [-0.221]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0.222]
04-15 r23_gratio_0000_00.5 [0.222]
04-14 r23_gratio_0000_00.5 [0.222]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 04-28 r24_volaratio_000_0.5 [0.443]
04-25 r24_volaratio_000_0.5 [0.222]
04-24 r24_volaratio_000_0.5 [0.443]
04-23 r24_volaratio_000_0.5 [0.222]
04-22 r24_volaratio_000_0.5 [0.222]
04-21 r24_volaratio_000_0.5 [0.222]
04-18 r24_volaratio_000_0.5 [0.222]
04-17 r24_volaratio_000_0.5 [0]
04-16 r24_volaratio_000_0.5 [0.444]
04-15 r24_volaratio_0.5_001 [0.893]
04-14 r24_volaratio_000_0.5 [0.222]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-04-28 09:39 5277 etc relac 453 451 452 453 35600 1 0.221 68.72 0.859
2025-04-25 15:30 5277 etc relac 452 451 452 452 21100 -1 -0.221 -42.507 1.368
2025-04-24 15:30 5277 etc relac 453 451 451 453 36700 2 0.443 326.744 0.319
2025-04-23 15:30 5277 etc relac 452 451 452 451 8600 0 0 68.627 2.062
2025-04-22 15:30 5277 etc relac 452 451 451 451 5100 -1 -0.221 -40.698 0.126
2025-04-21 15:30 5277 etc relac 452 451 451 452 8600 1 0.222 109.756 -1.181
2025-04-18 15:30 5277 etc relac 452 451 451 451 4100 0 0 -80.476 1.143
2025-04-17 15:30 5277 etc relac 451 451 451 451 21000 0 0 -63.351 1.289
2025-04-16 15:30 5277 etc relac 452 450 452 451 57300 0 0 -68.977 -0.61
2025-04-15 15:30 5277 etc relac 452 448 452 451 184700 0 0 170.425 0.998
2025-04-14 15:30 5277 etc relac 452 451 452 451 68300 0 0 -56.386 0.876


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16
-1.176 2025-06-13
0.182 2025-06-12
0.888 2025-06-11
-0.403 2025-06-10
1.258 2025-06-09
0.487 2025-06-06
-0.48 2025-06-05
0.435 2025-06-04
-0.652 2025-06-03
0.833 2025-06-02
1.137 2025-05-30
1.958 2025-05-29
0.417 2025-05-28
0.611 2025-05-27
0.012 2025-05-26
0.423 2025-05-23
-0.263 2025-05-22
-0.358 2025-05-21
-0.065 2025-05-20
0.481 2025-05-19
0.072 2025-05-16
-0.707 2025-05-15
-0.04 2025-05-14
-0.427 2025-05-13
0.182 2025-05-12
0.769 2025-05-09
0.485 2025-05-08
0.771 2025-05-07
-0.247 2025-05-02
0.004 2025-05-01
0.518 2025-04-30
1.103 2025-04-28
0.422 2025-04-25
-0.22 2025-04-24
0.658 2025-04-23
0.675 2025-04-22
-0.116 2025-04-21
1.398 2025-04-18
0.605 2025-04-17
-0.229 2025-04-16
0.058 2025-04-15
0.837 2025-04-14

相関係数5277 (0.44%:0.44%)
(6.51%:6.51%) TOPIX 0.721
(4.43%:4.43%) r2_コンクリート二次製品 0.681