Home
rdate:2025-07-14
[銘柄コード] 5269
[銘柄名] 日本コンクリート工業
[銘柄名en] NIPPON CONCRETE INDUSTRIES CO.,LTD.
[銘柄概要] 配電用ポール(電柱)最大手。パイルは3強の一角。高支持力杭工法の開発推進。
[URL] https://www.ncic.co.jp/
[比較銘柄] 5290(ベルテクス) 5279(日本興業) 5271(トーヨアサノ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 170億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_コンクリートパイル 16:49 5 0.131 22.014 1.7 0.41 0.335 0.705
r2_コンクリート 16:44 6 1.261 122.277 1.083 0.914 0.492 0.573
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_NTT関連 16:42 4 0.817 -3.443 0.599 0.562 0.335 0.628
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_杭打ち工事 16:44 8 0.069 7.804 1.295 0.31 0.251 0.531
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-23 r22_開示情報U [4/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_015_018 [16]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [15.7]
07-09 r5_per_015_018 [15.8]
07-08 r5_per_015_018 [15.7]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.7]
07-02 r5_per_015_018 [15.7]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [15.9]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.8]
06-13 r5_per_015_018 [15.8]
06-12 r5_per_015_018 [16.1]
06-11 r5_per_015_018 [16.1]
06-10 r5_per_015_018 [15.9]
06-09 r5_per_015_018 [16]
06-06 r5_per_015_018 [16.2]
06-05 r5_per_015_018 [16.2]
06-04 r5_per_015_018 [16.2]
06-03 r5_per_015_018 [16]
06-02 r5_per_015_018 [16.2]
05-30 r5_per_015_018 [16.2]
05-29 r5_per_015_018 [16.2]
05-28 r5_per_015_018 [16]
05-27 r5_per_015_018 [16.2]
05-26 r5_per_015_018 [15.9]
05-23 r5_per_015_018 [15.9]
05-22 r5_per_015_018 [15.7]
05-21 r5_per_015_018 [16]
05-20 r5_per_015_018 [16.1]
05-19 r5_per_015_018 [16]
05-16 r5_per_015_018 [16.1]
05-15 r5_per_015_018 [16.1]
05-14 r5_per_015_018 [16.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.44]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.43]
06-13 r6_pbr_0.4_0.6 [0.43]
06-12 r6_pbr_0.4_0.6 [0.43]
06-11 r6_pbr_0.4_0.6 [0.43]
06-10 r6_pbr_0.4_0.6 [0.43]
06-09 r6_pbr_0.4_0.6 [0.43]
06-06 r6_pbr_0.4_0.6 [0.44]
06-05 r6_pbr_0.4_0.6 [0.44]
06-04 r6_pbr_0.4_0.6 [0.44]
06-03 r6_pbr_0.4_0.6 [0.43]
06-02 r6_pbr_0.4_0.6 [0.44]
05-30 r6_pbr_0.4_0.6 [0.44]
05-29 r6_pbr_0.4_0.6 [0.44]
05-28 r6_pbr_0.4_0.6 [0.43]
05-27 r6_pbr_0.4_0.6 [0.44]
05-26 r6_pbr_0.4_0.6 [0.43]
05-23 r6_pbr_0.4_0.6 [0.43]
05-22 r6_pbr_0.4_0.6 [0.43]
05-21 r6_pbr_0.4_0.6 [0.43]
05-20 r6_pbr_0.4_0.6 [0.43]
05-19 r6_pbr_0.4_0.6 [0.43]
05-16 r6_pbr_0.4_0.6 [0.44]
05-15 r6_pbr_0.4_0.6 [0.44]
05-14 r6_pbr_0.4_0.6 [0.44]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.71]
07-11 r7_yield_2.5_003 [2.72]
07-10 r7_yield_2.5_003 [2.76]
07-09 r7_yield_2.5_003 [2.75]
07-08 r7_yield_2.5_003 [2.77]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.76]
07-03 r7_yield_2.5_003 [2.77]
07-02 r7_yield_2.5_003 [2.77]
07-01 r7_yield_2.5_003 [2.77]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.69]
06-26 r7_yield_2.5_003 [2.71]
06-25 r7_yield_2.5_003 [2.75]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.77]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.73]
06-18 r7_yield_2.5_003 [2.72]
06-17 r7_yield_2.5_003 [2.75]
06-16 r7_yield_2.5_003 [2.75]
06-13 r7_yield_2.5_003 [2.75]
06-12 r7_yield_2.5_003 [2.7]
06-11 r7_yield_2.5_003 [2.7]
06-10 r7_yield_2.5_003 [2.74]
06-09 r7_yield_2.5_003 [2.72]
06-06 r7_yield_2.5_003 [2.68]
06-05 r7_yield_2.5_003 [2.68]
06-04 r7_yield_2.5_003 [2.68]
06-03 r7_yield_2.5_003 [2.71]
06-02 r7_yield_2.5_003 [2.68]
05-30 r7_yield_2.5_003 [2.68]
05-29 r7_yield_2.5_003 [2.68]
05-28 r7_yield_2.5_003 [2.71]
05-27 r7_yield_2.5_003 [2.68]
05-26 r7_yield_2.5_003 [2.73]
05-23 r7_yield_2.5_003 [2.74]
05-22 r7_yield_2.5_003 [2.76]
05-21 r7_yield_2.5_003 [2.72]
05-20 r7_yield_2.5_003 [2.7]
05-19 r7_yield_2.5_003 [2.71]
05-16 r7_yield_2.5_003 [2.69]
05-15 r7_yield_2.5_003 [2.69]
05-14 r7_yield_2.5_003 [2.69]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.37]
07-11 r8_mratio_0003_0005 [3.37]
07-10 r8_mratio_0003_0005 [3.37]
07-09 r8_mratio_0003_0005 [3.37]
07-08 r8_mratio_0003_0005 [3.12]
07-07 r8_mratio_0003_0005 [3.12]
07-04 r8_mratio_0003_0005 [3.12]
07-03 r8_mratio_0003_0005 [3.12]
07-02 r8_mratio_0003_0005 [3.12]
07-01 r8_mratio_0002_0003 [2.95]
06-30 r8_mratio_0002_0003 [2.95]
06-27 r8_mratio_0002_0003 [2.95]
06-26 r8_mratio_0002_0003 [2.95]
06-25 r8_mratio_0002_0003 [2.95]
06-24 r8_mratio_0002_0003 [2.85]
06-23 r8_mratio_0002_0003 [2.85]
06-20 r8_mratio_0002_0003 [2.85]
06-19 r8_mratio_0002_0003 [2.85]
06-18 r8_mratio_0002_0003 [2.85]
06-17 r8_mratio_0002_0003 [2.69]
06-16 r8_mratio_0002_0003 [2.69]
06-13 r8_mratio_0002_0003 [2.69]
06-12 r8_mratio_0002_0003 [2.69]
06-11 r8_mratio_0002_0003 [2.69]
06-10 r8_mratio_0002_0003 [2.69]
06-09 r8_mratio_0003_0005 [3.3]
06-06 r8_mratio_0003_0005 [3.3]
06-05 r8_mratio_0003_0005 [3.3]
06-04 r8_mratio_0003_0005 [3.3]
06-03 r8_mratio_0003_0005 [3.93]
06-02 r8_mratio_0003_0005 [3.93]
05-30 r8_mratio_0003_0005 [3.93]
05-29 r8_mratio_0003_0005 [3.93]
05-28 r8_mratio_0003_0005 [3.93]
05-27 r8_mratio_0005_0010 [5]
05-26 r8_mratio_0005_0010 [5]
05-23 r8_mratio_0005_0010 [5]
05-22 r8_mratio_0005_0010 [5]
05-21 r8_mratio_0005_0010 [5]
05-20 r8_mratio_0010_0020 [17.9]
05-19 r8_mratio_0010_0020 [17.9]
05-16 r8_mratio_0010_0020 [17.9]
05-15 r8_mratio_0010_0020 [17.9]
05-14 r8_mratio_0010_0020 [17.9]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.062]
07-11 r11_rstrength_00.2_00.5 [0.235]
07-10 r11_rstrength_n002_n001 [-1.743]
07-09 r11_rstrength_n0.2_0000 [-0.183]
07-08 r11_rstrength_n002_n001 [-1.565]
07-07 r11_rstrength_n001_n0.5 [-0.814]
07-04 r11_rstrength_n0.2_0000 [-0.172]
07-03 r11_rstrength_00.2_00.5 [0.218]
07-02 r11_rstrength_n002_n001 [-1.342]
07-01 r11_rstrength_n002_n001 [-1.717]
06-30 r11_rstrength_n005_n002 [-3.162]
06-27 r11_rstrength_0002_0005 [2.892]
06-26 r11_rstrength_0002_0005 [2.448]
06-25 r11_rstrength_0000_00.2 [0.044]
06-24 r11_rstrength_0000_00.2 [0.018]
06-23 r11_rstrength_n002_n001 [-1.626]
06-20 r11_rstrength_0000_00.2 [0.083]
06-19 r11_rstrength_n001_n0.5 [-0.637]
06-18 r11_rstrength_0001_0002 [1.69]
06-17 r11_rstrength_n001_n0.5 [-0.576]
06-16 r11_rstrength_n005_n002 [-2.856]
06-13 r11_rstrength_n001_n0.5 [-0.512]
06-12 r11_rstrength_00.2_00.5 [0.202]
06-11 r11_rstrength_n0.2_0000 [-0.051]
06-10 r11_rstrength_0002_0005 [2.061]
06-09 r11_rstrength_n010_n005 [-6.014]
06-06 r11_rstrength_n005_n002 [-3.71]
06-05 r11_rstrength_0000_00.2 [0.012]
06-04 r11_rstrength_0001_0002 [1.18]
06-03 r11_rstrength_n005_n002 [-2.34]
06-02 r11_rstrength_n0.5_n0.2 [-0.373]
05-30 r11_rstrength_n001_n0.5 [-0.885]
05-29 r11_rstrength_0000_00.2 [0.034]
05-28 r11_rstrength_n001_n0.5 [-0.578]
05-27 r11_rstrength_0002_0005 [2.322]
05-26 r11_rstrength_0001_0002 [1.051]
05-23 r11_rstrength_n001_n0.5 [-0.694]
05-22 r11_rstrength_n002_n001 [-1.055]
05-21 r11_rstrength_00.2_00.5 [0.212]
05-20 r11_rstrength_0000_00.2 [0.092]
05-19 r11_rstrength_n005_n002 [-3.124]
05-16 r11_rstrength_n005_n002 [-3.976]
05-15 r11_rstrength_n010_n005 [-7.678]
05-14 r11_rstrength_n0.5_n0.2 [-0.43]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n5 [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.34]
07-11 r14_atratio_0001_0002 [1.379]
07-10 r14_atratio_n0.5_0000 [-0.344]
07-09 r14_atratio_00.5_0001 [0.692]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.345]
07-04 r14_atratio_0000_00.5 [0.346]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.365]
06-30 r14_atratio_n002_n001 [-1.347]
06-27 r14_atratio_00.5_0001 [0.678]
06-26 r14_atratio_0001_0002 [1.375]
06-25 r14_atratio_00.5_0001 [0.692]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.345]
06-20 r14_atratio_n002_n001 [-1.024]
06-19 r14_atratio_n0.5_0000 [-0.34]
06-18 r14_atratio_0001_0002 [1.031]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n002_n001 [-1.689]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0001_0002 [1.37]
06-10 r14_atratio_n001_n0.5 [-0.68]
06-09 r14_atratio_n002_n001 [-1.342]
06-06 r14_atratio_n001_n0.5 [-0.667]
06-05 r14_atratio_0000_00.5 [0.334]
06-04 r14_atratio_0001_0002 [1.356]
06-03 r14_atratio_n002_n001 [-1.007]
06-02 r14_atratio_n0.5_0000 [-0.334]
05-30 r14_atratio_0000_00.5 [0.336]
05-29 r14_atratio_0001_0002 [1.017]
05-28 r14_atratio_n002_n001 [-1.007]
05-27 r14_atratio_0001_0002 [1.706]
05-26 r14_atratio_0000_00.5 [0.342]
05-23 r14_atratio_00.5_0001 [0.69]
05-22 r14_atratio_n002_n001 [-1.361]
05-21 r14_atratio_n001_n0.5 [-0.676]
05-20 r14_atratio_0000_00.5 [0.339]
05-19 r14_atratio_n001_n0.5 [-0.673]
05-16 r14_atratio_n005_n003 [-3.257]
05-15 r14_atratio_n010_n005 [-7.808]
05-14 r14_atratio_n001_n0.5 [-0.597]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.063]
07-11 r15_vratio_0000_0025 [2.241]
07-10 r15_vratio_n025_0000 [-20.526]
07-09 r15_vratio_0025_0050 [30.71]
07-08 r15_vratio_n025_0000 [-16.481]
07-07 r15_vratio_0050_0075 [61.435]
07-04 r15_vratio_n075_n050 [-57.198]
07-03 r15_vratio_0025_0050 [45.395]
07-02 r15_vratio_n050_n025 [-26.066]
07-01 r15_vratio_n025_0000 [-6.314]
06-30 r15_vratio_n025_0000 [-4.257]
06-27 r15_vratio_n025_0000 [-8.002]
06-26 r15_vratio_0100_0200 [156.851]
06-25 r15_vratio_n075_n050 [-52.46]
06-24 r15_vratio_n050_n025 [-31.318]
06-23 r15_vratio_0050_0075 [59.65]
06-20 r15_vratio_0050_0075 [72.026]
06-19 r15_vratio_n025_0000 [-3.774]
06-18 r15_vratio_n025_0000 [-24.929]
06-17 r15_vratio_n075_n050 [-50.767]
06-16 r15_vratio_0000_0025 [3.215]
06-13 r15_vratio_0100_0200 [157.284]
06-12 r15_vratio_n050_n025 [-38.729]
06-11 r15_vratio_n025_0000 [-7.032]
06-10 r15_vratio_0000_0025 [4.023]
06-09 r15_vratio_0050_0075 [60.07]
06-06 r15_vratio_n025_0000 [-17.248]
06-05 r15_vratio_0000_0025 [18.349]
06-04 r15_vratio_n025_0000 [-8.595]
06-03 r15_vratio_0000_0025 [16.2]
06-02 r15_vratio_n050_n025 [-29.889]
05-30 r15_vratio_n025_0000 [-15.695]
05-29 r15_vratio_0025_0050 [36.31]
05-28 r15_vratio_0025_0050 [48.759]
05-27 r15_vratio_n050_n025 [-36.22]
05-26 r15_vratio_n025_0000 [-9.137]
05-23 r15_vratio_n050_n025 [-27.662]
05-22 r15_vratio_0025_0050 [28.661]
05-21 r15_vratio_n025_0000 [-21.265]
05-20 r15_vratio_n100_n075 [-84.015]
05-19 r15_vratio_0200_0300 [281.657]
05-16 r15_vratio_n075_n050 [-57.286]
05-15 r15_vratio_0300_0500 [469.982]
05-14 r15_vratio_0025_0050 [26.279]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.097]
07-11 r16_ma5_dratio_000_005 [1.17]
07-10 r16_ma5_dratio_000_005 [0.069]
07-09 r16_ma5_dratio_000_005 [0.483]
07-08 r16_ma5_dratio_n05_000 [-0.069]
07-07 r16_ma5_dratio_n05_000 [-0.069]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.824]
07-02 r16_ma5_dratio_n05_000 [-1.23]
07-01 r16_ma5_dratio_n05_000 [-1.365]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [1.643]
06-26 r16_ma5_dratio_000_005 [1.444]
06-25 r16_ma5_dratio_000_005 [0.207]
06-24 r16_ma5_dratio_n05_000 [-0.687]
06-23 r16_ma5_dratio_n05_000 [-0.824]
06-20 r16_ma5_dratio_n05_000 [-0.617]
06-19 r16_ma5_dratio_000_005 [0.342]
06-18 r16_ma5_dratio_000_005 [0.478]
06-17 r16_ma5_dratio_n05_000 [-0.683]
06-16 r16_ma5_dratio_n05_000 [-0.75]
06-13 r16_ma5_dratio_n05_000 [-0.953]
06-12 r16_ma5_dratio_000_005 [0.271]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_n05_000 [-1.551]
06-09 r16_ma5_dratio_n05_000 [-1.077]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_000_005 [0.604]
06-04 r16_ma5_dratio_000_005 [0.403]
06-03 r16_ma5_dratio_n05_000 [-0.673]
06-02 r16_ma5_dratio_000_005 [0.134]
05-30 r16_ma5_dratio_000_005 [0.809]
05-29 r16_ma5_dratio_000_005 [0.949]
05-28 r16_ma5_dratio_000_005 [0.477]
05-27 r16_ma5_dratio_000_005 [1.568]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_n05_000 [-0.477]
05-22 r16_ma5_dratio_n05_000 [-1.495]
05-21 r16_ma5_dratio_n05_000 [-1.276]
05-20 r16_ma5_dratio_n05_000 [-3.141]
05-19 r16_ma5_dratio_n07_n05 [-5.871]
05-16 r16_ma5_dratio_n10_n07 [-7.649]
05-15 r16_ma5_dratio_n07_n05 [-6.744]
05-14 r16_ma5_dratio_n05_000 [-0.538]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.549]
07-11 r17_ma10_dratio_000_005 [1.275]
07-10 r17_ma10_dratio_n05_000 [-0.206]
07-09 r17_ma10_dratio_n05_000 [-0.034]
07-08 r17_ma10_dratio_n05_000 [-0.721]
07-07 r17_ma10_dratio_n05_000 [-0.721]
07-04 r17_ma10_dratio_n05_000 [-0.378]
07-03 r17_ma10_dratio_n05_000 [-0.721]
07-02 r17_ma10_dratio_n05_000 [-0.858]
07-01 r17_ma10_dratio_n05_000 [-1.027]
06-30 r17_ma10_dratio_000_005 [0.274]
06-27 r17_ma10_dratio_000_005 [1.712]
06-26 r17_ma10_dratio_000_005 [1.235]
06-25 r17_ma10_dratio_n05_000 [-0.172]
06-24 r17_ma10_dratio_n05_000 [-1.027]
06-23 r17_ma10_dratio_n05_000 [-1.129]
06-20 r17_ma10_dratio_n05_000 [-0.956]
06-19 r17_ma10_dratio_n05_000 [-0.204]
06-18 r17_ma10_dratio_n05_000 [-0.102]
06-17 r17_ma10_dratio_n05_000 [-1.289]
06-16 r17_ma10_dratio_n05_000 [-1.423]
06-13 r17_ma10_dratio_n05_000 [-1.656]
06-12 r17_ma10_dratio_n05_000 [-0.236]
06-11 r17_ma10_dratio_n05_000 [-0.303]
06-10 r17_ma10_dratio_n05_000 [-1.617]
06-09 r17_ma10_dratio_n05_000 [-1.143]
06-06 r17_ma10_dratio_000_005 [0.235]
06-05 r17_ma10_dratio_000_005 [1.112]
06-04 r17_ma10_dratio_000_005 [1.116]
06-03 r17_ma10_dratio_n05_000 [-0.068]
06-02 r17_ma10_dratio_000_005 [0.914]
05-30 r17_ma10_dratio_000_005 [1.356]
05-29 r17_ma10_dratio_000_005 [1.085]
05-28 r17_ma10_dratio_n05_000 [-0.237]
05-27 r17_ma10_dratio_n05_000 [-0.501]
05-26 r17_ma10_dratio_n05_000 [-3.364]
05-23 r17_ma10_dratio_n07_n05 [-5.041]
05-22 r17_ma10_dratio_n07_n05 [-6.992]
05-21 r17_ma10_dratio_n10_n07 [-7.05]
05-20 r17_ma10_dratio_n10_n07 [-7.702]
05-19 r17_ma10_dratio_n10_n07 [-9.035]
05-16 r17_ma10_dratio_n10_n07 [-9.562]
05-15 r17_ma10_dratio_n10_n07 [-7.53]
05-14 r17_ma10_dratio_n05_000 [-0.627]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.124]
07-11 r18_ma25_dratio_000_005 [0.795]
07-10 r18_ma25_dratio_n05_000 [-0.63]
07-09 r18_ma25_dratio_n05_000 [-0.424]
07-08 r18_ma25_dratio_n05_000 [-1.217]
07-07 r18_ma25_dratio_n05_000 [-1.298]
07-04 r18_ma25_dratio_n05_000 [-1.078]
07-03 r18_ma25_dratio_n05_000 [-1.54]
07-02 r18_ma25_dratio_n05_000 [-1.661]
07-01 r18_ma25_dratio_n05_000 [-1.741]
06-30 r18_ma25_dratio_n05_000 [-0.503]
06-27 r18_ma25_dratio_000_005 [0.856]
06-26 r18_ma25_dratio_000_005 [0.245]
06-25 r18_ma25_dratio_n05_000 [-1.047]
06-24 r18_ma25_dratio_n05_000 [-1.768]
06-23 r18_ma25_dratio_n05_000 [-1.861]
06-20 r18_ma25_dratio_n05_000 [-1.602]
06-19 r18_ma25_dratio_n05_000 [-0.678]
06-18 r18_ma25_dratio_n05_000 [-0.528]
06-17 r18_ma25_dratio_n05_000 [-2.06]
06-16 r18_ma25_dratio_n05_000 [-2.637]
06-13 r18_ma25_dratio_n05_000 [-3.219]
06-12 r18_ma25_dratio_n05_000 [-2.129]
06-11 r18_ma25_dratio_n05_000 [-2.632]
06-10 r18_ma25_dratio_n05_000 [-4.475]
06-09 r18_ma25_dratio_n05_000 [-4.322]
06-06 r18_ma25_dratio_n05_000 [-3.547]
06-05 r18_ma25_dratio_n05_000 [-3.338]
06-04 r18_ma25_dratio_n05_000 [-4.13]
06-03 r18_ma25_dratio_n07_n05 [-5.907]
06-02 r18_ma25_dratio_n07_n05 [-5.457]
05-30 r18_ma25_dratio_n07_n05 [-5.643]
05-29 r18_ma25_dratio_n07_n05 [-6.395]
05-28 r18_ma25_dratio_n10_n07 [-7.732]
05-27 r18_ma25_dratio_n10_n07 [-7.2]
05-26 r18_ma25_dratio_n10_n07 [-9.006]
05-23 r18_ma25_dratio_n10_n07 [-9.598]
05-22 r18_ma25_dratio_n15_n10 [-10.549]
05-21 r18_ma25_dratio_n10_n07 [-9.705]
05-20 r18_ma25_dratio_n10_n07 [-9.38]
05-19 r18_ma25_dratio_n10_n07 [-9.973]
05-16 r18_ma25_dratio_n10_n07 [-9.484]
05-15 r18_ma25_dratio_n07_n05 [-6.664]
05-14 r18_ma25_dratio_000_005 [1.351]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.503]
07-11 r19_ma50_dratio_n05_000 [-2.104]
07-10 r19_ma50_dratio_n05_000 [-3.686]
07-09 r19_ma50_dratio_n05_000 [-3.662]
07-08 r19_ma50_dratio_n05_000 [-4.633]
07-07 r19_ma50_dratio_n05_000 [-4.934]
07-04 r19_ma50_dratio_n05_000 [-4.924]
07-03 r19_ma50_dratio_n07_n05 [-5.537]
07-02 r19_ma50_dratio_n07_n05 [-5.802]
07-01 r19_ma50_dratio_n07_n05 [-6.053]
06-30 r19_ma50_dratio_n05_000 [-4.944]
06-27 r19_ma50_dratio_n05_000 [-3.803]
06-26 r19_ma50_dratio_n05_000 [-4.605]
06-25 r19_ma50_dratio_n07_n05 [-6.081]
06-24 r19_ma50_dratio_n07_n05 [-6.9]
06-23 r19_ma50_dratio_n10_n07 [-7.098]
06-20 r19_ma50_dratio_n07_n05 [-6.878]
06-19 r19_ma50_dratio_n07_n05 [-6.078]
06-18 r19_ma50_dratio_n07_n05 [-5.787]
06-17 r19_ma50_dratio_n07_n05 [-6.904]
06-16 r19_ma50_dratio_n10_n07 [-7.147]
06-13 r19_ma50_dratio_n10_n07 [-7.46]
06-12 r19_ma50_dratio_n07_n05 [-6.204]
06-11 r19_ma50_dratio_n07_n05 [-6.477]
06-10 r19_ma50_dratio_n10_n07 [-8.101]
06-09 r19_ma50_dratio_n10_n07 [-7.929]
06-06 r19_ma50_dratio_n10_n07 [-7.125]
06-05 r19_ma50_dratio_n07_n05 [-6.931]
06-04 r19_ma50_dratio_n10_n07 [-7.625]
06-03 r19_ma50_dratio_n10_n07 [-9.27]
06-02 r19_ma50_dratio_n10_n07 [-8.802]
05-30 r19_ma50_dratio_n10_n07 [-8.925]
05-29 r19_ma50_dratio_n10_n07 [-9.653]
05-28 r19_ma50_dratio_n15_n10 [-10.989]
05-27 r19_ma50_dratio_n15_n10 [-10.527]
05-26 r19_ma50_dratio_n15_n10 [-12.433]
05-23 r19_ma50_dratio_n15_n10 [-13.137]
05-22 r19_ma50_dratio_n15_n10 [-14.13]
05-21 r19_ma50_dratio_n15_n10 [-13.377]
05-20 r19_ma50_dratio_n15_n10 [-13.196]
05-19 r19_ma50_dratio_n15_n10 [-13.869]
05-16 r19_ma50_dratio_n15_n10 [-13.648]
05-15 r19_ma50_dratio_n15_n10 [-11.087]
05-14 r19_ma50_dratio_n05_000 [-3.846]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.876]
07-11 r20_ma75_dratio_n07_n05 [-5.507]
07-10 r20_ma75_dratio_n10_n07 [-7.103]
07-09 r20_ma75_dratio_n10_n07 [-7.088]
07-08 r20_ma75_dratio_n10_n07 [-8.044]
07-07 r20_ma75_dratio_n10_n07 [-8.382]
07-04 r20_ma75_dratio_n10_n07 [-8.398]
07-03 r20_ma75_dratio_n10_n07 [-9.043]
07-02 r20_ma75_dratio_n10_n07 [-9.378]
07-01 r20_ma75_dratio_n10_n07 [-9.71]
06-30 r20_ma75_dratio_n10_n07 [-8.787]
06-27 r20_ma75_dratio_n10_n07 [-7.84]
06-26 r20_ma75_dratio_n10_n07 [-8.737]
06-25 r20_ma75_dratio_n15_n10 [-10.266]
06-24 r20_ma75_dratio_n15_n10 [-11.186]
06-23 r20_ma75_dratio_n15_n10 [-11.484]
06-20 r20_ma75_dratio_n15_n10 [-11.459]
06-19 r20_ma75_dratio_n15_n10 [-10.812]
06-18 r20_ma75_dratio_n15_n10 [-10.747]
06-17 r20_ma75_dratio_n15_n10 [-11.889]
06-16 r20_ma75_dratio_n15_n10 [-12.113]
06-13 r20_ma75_dratio_n15_n10 [-12.335]
06-12 r20_ma75_dratio_n15_n10 [-11.05]
06-11 r20_ma75_dratio_n15_n10 [-11.274]
06-10 r20_ma75_dratio_n15_n10 [-12.711]
06-09 r20_ma75_dratio_n15_n10 [-12.368]
06-06 r20_ma75_dratio_n15_n10 [-11.436]
06-05 r20_ma75_dratio_n15_n10 [-11.071]
06-04 r20_ma75_dratio_n15_n10 [-11.661]
06-03 r20_ma75_dratio_n15_n10 [-13.123]
06-02 r20_ma75_dratio_n15_n10 [-12.528]
05-30 r20_ma75_dratio_n15_n10 [-12.488]
05-29 r20_ma75_dratio_n15_n10 [-13.032]
05-28 r20_ma75_dratio_n15_n10 [-14.138]
05-27 r20_ma75_dratio_n15_n10 [-13.51]
05-26 r20_ma75_dratio_n20_n15 [-15.187]
05-23 r20_ma75_dratio_n20_n15 [-15.74]
05-22 r20_ma75_dratio_n20_n15 [-16.577]
05-21 r20_ma75_dratio_n20_n15 [-15.689]
05-20 r20_ma75_dratio_n20_n15 [-15.361]
05-19 r20_ma75_dratio_n20_n15 [-15.884]
05-16 r20_ma75_dratio_n20_n15 [-15.539]
05-15 r20_ma75_dratio_n15_n10 [-12.919]
05-14 r20_ma75_dratio_n07_n05 [-5.748]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.618]
07-11 r21_mrstrength_0001_0002 [1.572]
07-10 r21_mrstrength_0000_00.2 [0.095]
07-09 r21_mrstrength_00.2_00.5 [0.358]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.216]
07-04 r21_mrstrength_00.2_00.5 [0.283]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n0.2_0000 [-0.127]
06-30 r21_mrstrength_n005_n002 [-2.185]
06-27 r21_mrstrength_n001_n0.5 [-0.752]
06-26 r21_mrstrength_n0.5_n0.2 [-0.275]
06-25 r21_mrstrength_00.2_00.5 [0.301]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.217]
06-20 r21_mrstrength_n001_n0.5 [-0.803]
06-19 r21_mrstrength_00.5_00.7 [0.68]
06-18 r21_mrstrength_0000_00.2 [0.127]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n001_n0.5 [-0.801]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_00.7_0001 [0.821]
06-10 r21_mrstrength_n002_n001 [-1.003]
06-09 r21_mrstrength_n005_n002 [-2.261]
06-06 r21_mrstrength_n002_n001 [-1.165]
06-05 r21_mrstrength_00.7_0001 [0.845]
06-04 r21_mrstrength_00.5_00.7 [0.553]
06-03 r21_mrstrength_n001_n0.5 [-0.943]
06-02 r21_mrstrength_00.7_0001 [0.968]
05-30 r21_mrstrength_0001_0002 [1.553]
05-29 r21_mrstrength_n001_n0.5 [-0.867]
05-28 r21_mrstrength_n002_n001 [-1.002]
05-27 r21_mrstrength_0001_0002 [1.193]
05-26 r21_mrstrength_n001_n0.5 [-0.657]
05-23 r21_mrstrength_00.2_00.5 [0.218]
05-22 r21_mrstrength_n001_n0.5 [-0.522]
05-21 r21_mrstrength_n0.2_0000 [-0.062]
05-20 r21_mrstrength_00.2_00.5 [0.257]
05-19 r21_mrstrength_0000_00.2 [0.003]
05-16 r21_mrstrength_n005_n002 [-3.252]
05-15 r21_mrstrength_n010_n005 [-6.831]
05-14 r21_mrstrength_n0.5_n0.2 [-0.453]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.34]
07-11 r23_gratio_00.5_0001 [0.69]
07-10 r23_gratio_0000_00.5 [0.344]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.346]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.384]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.346]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.337]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.346]
06-24 r23_gratio_0000_00.5 [0.346]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.341]
06-19 r23_gratio_n0.5_0000 [-0.34]
06-18 r23_gratio_0001_0002 [1.031]
06-17 r23_gratio_0000_00.5 [0.344]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.338]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.027]
06-10 r23_gratio_n0.5_0000 [-0.34]
06-09 r23_gratio_0000_00.5 [0.336]
06-06 r23_gratio_n001_n0.5 [-0.667]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.336]
05-29 r23_gratio_00.5_0001 [0.678]
05-28 r23_gratio_00.5_0001 [0.671]
05-27 r23_gratio_0000_00.5 [0.341]
05-26 r23_gratio_0001_0002 [1.027]
05-23 r23_gratio_0001_0002 [1.379]
05-22 r23_gratio_n001_n0.5 [-0.68]
05-21 r23_gratio_00.5_0001 [0.676]
05-20 r23_gratio_0001_0002 [1.017]
05-19 r23_gratio_0001_0002 [1.01]
05-16 r23_gratio_n002_n001 [-1.629]
05-15 r23_gratio_0000_00.5 [0.3]
05-14 r23_gratio_n001_n0.5 [-0.597]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.024]
07-11 r24_volaratio_1.5_002 [1.718]
07-10 r24_volaratio_0.5_001 [0.69]
07-09 r24_volaratio_001_1.5 [1.384]
07-08 r24_volaratio_001_1.5 [1.042]
07-07 r24_volaratio_001_1.5 [1.038]
07-04 r24_volaratio_001_1.5 [1.384]
07-03 r24_volaratio_001_1.5 [1.394]
07-02 r24_volaratio_001_1.5 [1.042]
07-01 r24_volaratio_1.5_002 [1.73]
06-30 r24_volaratio_002_2.5 [2.048]
06-27 r24_volaratio_001_1.5 [1.02]
06-26 r24_volaratio_1.5_002 [1.724]
06-25 r24_volaratio_001_1.5 [1.394]
06-24 r24_volaratio_001_1.5 [1.042]
06-23 r24_volaratio_002_2.5 [2.465]
06-20 r24_volaratio_001_1.5 [1.379]
06-19 r24_volaratio_001_1.5 [1.024]
06-18 r24_volaratio_001_1.5 [1.37]
06-17 r24_volaratio_001_1.5 [1.384]
06-16 r24_volaratio_001_1.5 [1.389]
06-13 r24_volaratio_1.5_002 [1.724]
06-12 r24_volaratio_001_1.5 [1.02]
06-11 r24_volaratio_001_1.5 [1.024]
06-10 r24_volaratio_001_1.5 [1.027]
06-09 r24_volaratio_002_2.5 [2.048]
06-06 r24_volaratio_1.5_002 [1.689]
06-05 r24_volaratio_001_1.5 [1.347]
06-04 r24_volaratio_002_2.5 [2.034]
06-03 r24_volaratio_001_1.5 [1.361]
06-02 r24_volaratio_0.5_001 [0.673]
05-30 r24_volaratio_001_1.5 [1.351]
05-29 r24_volaratio_1.5_002 [1.695]
05-28 r24_volaratio_1.5_002 [1.695]
05-27 r24_volaratio_1.5_002 [1.701]
05-26 r24_volaratio_001_1.5 [1.365]
05-23 r24_volaratio_001_1.5 [1.379]
05-22 r24_volaratio_1.5_002 [1.724]
05-21 r24_volaratio_002_2.5 [2.389]
05-20 r24_volaratio_002_2.5 [2.373]
05-19 r24_volaratio_007_010 [7.317]
05-16 r24_volaratio_002_2.5 [2.02]
05-15 r24_volaratio_015_020 [15.411]
05-14 r24_volaratio_003_004 [3.067]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5269 etc relac 296 293 295 295 124600 1 0.34 30.063 -0.015
2025-07-11 15:30 5269 etc relac 296 291 292 294 95800 4 1.379 2.241 0.388
2025-07-10 15:30 5269 etc relac 292 290 292 290 93700 -1 -0.344 -20.526 -0.559
2025-07-09 15:30 5269 etc relac 293 289 289 291 117900 2 0.692 30.71 0.413
2025-07-08 15:30 5269 etc relac 291 288 290 289 90200 0 0 -16.481 0.171
2025-07-07 15:30 5269 etc relac 292 289 290 289 108000 -1 -0.345 61.435 -0.574
2025-07-04 15:30 5269 etc relac 293 289 293 290 66900 1 0.346 -57.198 -0.037
2025-07-03 15:30 5269 etc relac 291 287 289 289 156300 0 0 45.395 0.104
2025-07-02 15:30 5269 etc relac 291 288 290 289 107500 0 0 -26.066 -0.213
2025-07-01 15:30 5269 etc relac 294 289 293 289 145400 -4 -1.365 -6.314 -0.728
2025-06-30 15:30 5269 etc relac 299 293 298 293 155200 -4 -1.347 -4.257 0.433
2025-06-27 15:30 5269 etc relac 297 294 295 297 162100 2 0.678 -8.002 1.278
2025-06-26 15:30 5269 etc relac 295 290 291 295 176200 4 1.375 156.851 0.807
2025-06-25 15:30 5269 etc relac 291 287 290 291 68600 2 0.692 -52.46 0.032
2025-06-24 15:30 5269 etc relac 291 288 290 289 144300 0 0 -31.318 0.73
2025-06-23 15:30 5269 etc relac 291 284 290 289 210100 -1 -0.345 59.65 -0.364
2025-06-20 15:30 5269 etc relac 294 290 294 290 131600 -3 -1.024 72.026 -0.746
2025-06-19 15:30 5269 etc relac 296 293 293 293 76500 -1 -0.34 -3.774 -0.579
2025-06-18 15:30 5269 etc relac 296 292 294 294 79500 3 1.031 -24.929 0.768
2025-06-17 15:30 5269 etc relac 293 289 292 291 105900 0 0 -50.767 0.354
2025-06-16 15:30 5269 etc relac 292 288 291 291 215100 0 0 3.215 0.75
2025-06-13 15:30 5269 etc relac 295 290 295 291 208400 -5 -1.689 157.284 -0.952
2025-06-12 15:30 5269 etc relac 297 294 296 296 81000 0 0 -38.729 -0.206
2025-06-11 15:30 5269 etc relac 296 293 295 296 132200 4 1.37 -7.032 0.089
2025-06-10 15:30 5269 etc relac 295 292 293 292 142200 -2 -0.68 4.023 0.03
2025-06-09 15:30 5269 etc relac 299 293 299 294 136700 -4 -1.342 60.07 0.581
2025-06-06 15:30 5269 etc relac 301 296 298 298 85400 -2 -0.667 -17.248 0.467
2025-06-05 15:30 5269 etc relac 301 297 299 300 103200 1 0.334 18.349 -1.029
2025-06-04 15:30 5269 etc relac 301 295 295 299 87200 4 1.356 -8.595 3 0.506
2025-06-03 15:30 5269 etc relac 298 294 298 295 95400 -3 -1.007 16.2 -0.223
2025-06-02 15:30 5269 etc relac 299 297 299 298 82100 -1 -0.334 -29.889 -0.867
2025-05-30 15:30 5269 etc relac 300 296 297 299 117100 1 0.336 -15.695 -0.372
2025-05-29 15:30 5269 etc relac 300 295 297 298 138900 3 1.017 36.31 1.535
2025-05-28 15:30 5269 etc relac 300 295 300 295 101900 -3 -1.007 48.759 0.001
2025-05-27 15:30 5269 etc relac 299 294 294 298 68500 5 1.706 -36.22 0.639
2025-05-26 15:30 5269 etc relac 297 293 295 293 107400 1 0.342 -9.137 0.599
2025-05-23 15:30 5269 etc relac 294 290 294 292 118200 2 0.69 -27.662 4 0.678
2025-05-22 15:30 5269 etc relac 295 290 292 290 163400 -4 -1.361 28.661 2 -0.578
2025-05-21 15:30 5269 etc relac 300 293 298 294 127000 -2 -0.676 -21.265 1 -0.217
2025-05-20 15:30 5269 etc relac 302 295 298 296 161300 1 0.339 -84.015 1 0.016
2025-05-19 15:30 5269 etc relac 308 287 300 295 1009100 -2 -0.673 281.657 -0.075
2025-05-16 15:30 5269 etc relac 303 297 302 297 264400 -10 -3.257 -57.286 0.054
2025-05-15 15:30 5269 etc relac 337 292 334 307 619000 -26 -7.808 469.982 -0.88
2025-05-14 15:30 5269 etc relac 336 326 333 333 108600 -2 -0.597 26.279 -0.319


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16
-1.176 2025-06-13
0.182 2025-06-12
0.888 2025-06-11
-0.403 2025-06-10
1.258 2025-06-09
0.487 2025-06-06
-0.48 2025-06-05
0.435 2025-06-04
-0.652 2025-06-03
0.833 2025-06-02
1.137 2025-05-30
1.958 2025-05-29
0.417 2025-05-28
0.611 2025-05-27
0.012 2025-05-26
0.423 2025-05-23
-0.263 2025-05-22
-0.358 2025-05-21
-0.065 2025-05-20
0.481 2025-05-19
0.072 2025-05-16
-0.707 2025-05-15
-0.04 2025-05-14

相関係数5269 (-11.41%:-11.41%)
(2.15%:2.16%) TOPIX -0.237
(11.06%:11.06%) r2_コンクリート二次製品 -0.416