Home
rdate:2025-07-14
[銘柄コード] 5258
[銘柄名] トランザクション・メディア・ネットワークス
[銘柄名en] Transaction Media Networks Inc.
[銘柄概要] 流通業界向け電子マネーを中心としたキャッシュレス決済サービスや決済端末の提供。
[URL] https://www.tm-nets.com/
[比較銘柄] 5257(ノバシステム) 4015(ペイクラウド) 3837(アドソル日進)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 162億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-09 r22_OptOutN [1/56] 17:23 49 -3.379 272.22 4.05 -1.959 -1.263 -0.37
06-05 r22_ランキングN [1/35] 21:45 35 -0.507 -26.381 4.364 -2.581 -0.927 -0.137
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報U [4/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_前日変動U [1/19] 17:30 19 -1.195 141.991 6.248 -2.091 0.692 1.219
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報N [1/31] 17:20 29 -0.261 6.377 1.467 -0.181 -0.198 -0.053
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_材料P [1/93] 17:20 63 3.201 474.118 5.997 1.66 1.167 0.48
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-22 r22_話題株U [1/54] 17:27 51 2.708 249.361 8.591 3.797 3.105 2.353
05-22 r22_注目銘柄P [1/11] 17:27 11 2.175 60.39 8.395 2.404 1.964 1.242
05-22 r22_材料P [1/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638
05-22 r22_後場コメントU [1/17] 17:27 17 0.834 23.313 3.887 1.728 1.226 0.843
05-22 r22_OptOutP [4/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
05-21 r22_材料P [1/91] 17:25 75 2.217 195.278 6.069 1.37 1.145 0.701
05-21 r22_OptOutP [3/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
PER r5 07-14 r5_per_030_050 [37.3]
07-11 r5_per_030_050 [37.9]
07-10 r5_per_030_050 [37.9]
07-09 r5_per_030_050 [37.4]
07-08 r5_per_030_050 [36.8]
07-07 r5_per_030_050 [36.5]
07-04 r5_per_030_050 [36.4]
07-03 r5_per_030_050 [36.8]
07-02 r5_per_030_050 [37.9]
07-01 r5_per_030_050 [40.1]
06-30 r5_per_030_050 [41.1]
06-27 r5_per_050_100 [52.2]
06-26 r5_per_050_100 [50.5]
06-25 r5_per_050_100 [52.5]
06-24 r5_per_050_100 [52.7]
06-23 r5_per_050_100 [51.9]
06-20 r5_per_050_100 [50.6]
06-19 r5_per_050_100 [50.8]
06-18 r5_per_030_050 [49]
06-17 r5_per_030_050 [45.7]
06-16 r5_per_030_050 [45.9]
06-13 r5_per_030_050 [46.8]
06-12 r5_per_030_050 [48.8]
06-11 r5_per_030_050 [48.6]
06-10 r5_per_030_050 [48.9]
06-09 r5_per_030_050 [49.7]
06-06 r5_per_050_100 [52.9]
06-05 r5_per_050_100 [52.9]
06-04 r5_per_050_100 [52.9]
06-03 r5_per_050_100 [52.6]
06-02 r5_per_050_100 [54.2]
05-30 r5_per_050_100 [50.5]
05-29 r5_per_030_050 [47.3]
05-28 r5_per_030_050 [45.3]
05-27 r5_per_030_050 [45.4]
05-26 r5_per_030_050 [42.7]
05-23 r5_per_030_050 [41]
05-22 r5_per_030_050 [42]
05-21 r5_per_030_050 [39.3]
05-20 r5_per_030_050 [37.1]
05-19 r5_per_030_050 [36.3]
05-16 r5_per_030_050 [35.8]
05-15 r5_per_030_050 [35.8]
05-14 r5_per_030_050 [35.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.32]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.28]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.39]
06-30 r6_pbr_1.4_1.6 [1.43]
06-27 r6_pbr_1.8_002 [1.81]
06-26 r6_pbr_1.6_1.8 [1.75]
06-25 r6_pbr_1.8_002 [1.82]
06-24 r6_pbr_1.8_002 [1.83]
06-23 r6_pbr_1.8_002 [1.8]
06-20 r6_pbr_1.6_1.8 [1.75]
06-19 r6_pbr_1.6_1.8 [1.76]
06-18 r6_pbr_1.6_1.8 [1.7]
06-17 r6_pbr_1.4_1.6 [1.58]
06-16 r6_pbr_1.4_1.6 [1.59]
06-13 r6_pbr_1.6_1.8 [1.62]
06-12 r6_pbr_1.6_1.8 [1.69]
06-11 r6_pbr_1.6_1.8 [1.68]
06-10 r6_pbr_1.6_1.8 [1.7]
06-09 r6_pbr_1.6_1.8 [1.72]
06-06 r6_pbr_1.8_002 [1.83]
06-05 r6_pbr_1.8_002 [1.83]
06-04 r6_pbr_1.8_002 [1.83]
06-03 r6_pbr_1.8_002 [1.82]
06-02 r6_pbr_1.8_002 [1.88]
05-30 r6_pbr_1.6_1.8 [1.75]
05-29 r6_pbr_1.6_1.8 [1.64]
05-28 r6_pbr_1.4_1.6 [1.57]
05-27 r6_pbr_1.4_1.6 [1.57]
05-26 r6_pbr_1.4_1.6 [1.48]
05-23 r6_pbr_1.4_1.6 [1.42]
05-22 r6_pbr_1.4_1.6 [1.46]
05-21 r6_pbr_1.2_1.4 [1.36]
05-20 r6_pbr_1.2_1.4 [1.29]
05-19 r6_pbr_1.2_1.4 [1.26]
05-16 r6_pbr_1.2_1.4 [1.24]
05-15 r6_pbr_1.2_1.4 [1.24]
05-14 r6_pbr_1.2_1.4 [1.24]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.15]
07-11 r8_mratio_0010_0020 [10.15]
07-10 r8_mratio_0010_0020 [10.15]
07-09 r8_mratio_0010_0020 [10.15]
07-08 r8_mratio_0005_0010 [9.92]
07-07 r8_mratio_0005_0010 [9.92]
07-04 r8_mratio_0005_0010 [9.92]
07-03 r8_mratio_0005_0010 [9.92]
07-02 r8_mratio_0005_0010 [9.92]
07-01 r8_mratio_0005_0010 [9.73]
06-30 r8_mratio_0005_0010 [9.73]
06-27 r8_mratio_0005_0010 [9.73]
06-26 r8_mratio_0005_0010 [9.73]
06-25 r8_mratio_0005_0010 [9.73]
06-24 r8_mratio_0005_0010 [8.37]
06-23 r8_mratio_0005_0010 [8.37]
06-20 r8_mratio_0005_0010 [8.37]
06-19 r8_mratio_0005_0010 [8.37]
06-18 r8_mratio_0005_0010 [8.37]
06-17 r8_mratio_0005_0010 [8.4]
06-16 r8_mratio_0005_0010 [8.4]
06-13 r8_mratio_0005_0010 [8.4]
06-12 r8_mratio_0005_0010 [8.4]
06-11 r8_mratio_0005_0010 [8.4]
06-10 r8_mratio_0005_0010 [8.4]
06-09 r8_mratio_0010_0020 [10.25]
06-06 r8_mratio_0010_0020 [10.25]
06-05 r8_mratio_0010_0020 [10.25]
06-04 r8_mratio_0010_0020 [10.25]
06-03 r8_mratio_0010_0020 [11.08]
06-02 r8_mratio_0010_0020 [11.08]
05-30 r8_mratio_0010_0020 [11.08]
05-29 r8_mratio_0010_0020 [11.08]
05-28 r8_mratio_0010_0020 [11.08]
05-27 r8_mratio_0010_0020 [10.69]
05-26 r8_mratio_0010_0020 [10.69]
05-23 r8_mratio_0010_0020 [10.69]
05-22 r8_mratio_0010_0020 [10.69]
05-21 r8_mratio_0010_0020 [10.69]
05-20 r8_mratio_0010_0020 [12.74]
05-19 r8_mratio_0010_0020 [12.74]
05-16 r8_mratio_0010_0020 [12.74]
05-15 r8_mratio_0010_0020 [12.74]
05-14 r8_mratio_0010_0020 [12.74]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.977]
07-11 r11_rstrength_n001_n0.5 [-0.824]
07-10 r11_rstrength_0001_0002 [1.549]
07-09 r11_rstrength_00.7_0001 [0.929]
07-08 r11_rstrength_0001_0002 [1.139]
07-07 r11_rstrength_n001_n0.5 [-0.752]
07-04 r11_rstrength_n001_n0.5 [-0.594]
07-03 r11_rstrength_n005_n002 [-4.469]
07-02 r11_rstrength_n005_n002 [-2.074]
07-01 r11_rstrength_n005_n002 [-2.923]
06-30 r11_rstrength_n002_n001 [-1.765]
06-27 r11_rstrength_0002_0005 [3.082]
06-26 r11_rstrength_n005_n002 [-3.445]
06-25 r11_rstrength_n005_n002 [-3.468]
06-24 r11_rstrength_n0.5_n0.2 [-0.236]
06-23 r11_rstrength_0001_0002 [1.777]
06-20 r11_rstrength_00.5_00.7 [0.642]
06-19 r11_rstrength_0002_0005 [3.63]
06-18 r11_rstrength_0002_0005 [4.755]
06-17 r11_rstrength_n002_n001 [-1.757]
06-16 r11_rstrength_n005_n002 [-3.012]
06-13 r11_rstrength_n005_n002 [-2.644]
06-12 r11_rstrength_00.5_00.7 [0.622]
06-11 r11_rstrength_n002_n001 [-1.575]
06-10 r11_rstrength_n002_n001 [-1.832]
06-09 r11_rstrength_n010_n005 [-8.188]
06-06 r11_rstrength_0002_0005 [4.262]
06-05 r11_rstrength_0002_0005 [2.728]
06-04 r11_rstrength_n005_n002 [-2.722]
06-03 r11_rstrength_n005_n002 [-4.044]
06-02 r11_rstrength_0005_0010 [8.136]
05-30 r11_rstrength_0005_0010 [6.426]
05-29 r11_rstrength_0005_0010 [5.685]
05-28 r11_rstrength_n001_n0.5 [-0.863]
05-27 r11_rstrength_0005_0010 [5.075]
05-26 r11_rstrength_0001_0002 [1.202]
05-23 r11_rstrength_n005_n002 [-3.529]
05-22 r11_rstrength_0005_0010 [7.449]
05-21 r11_rstrength_0005_0010 [7.079]
05-20 r11_rstrength_0001_0002 [1.355]
05-19 r11_rstrength_00.2_00.5 [0.447]
05-16 r11_rstrength_n002_n001 [-1.198]
05-15 r11_rstrength_0005_0010 [9.468]
05-14 r11_rstrength_0001_0002 [1.785]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.57]
07-11 r14_atratio_n0.5_0000 [-0.224]
07-10 r14_atratio_0001_0002 [1.591]
07-09 r14_atratio_0001_0002 [1.382]
07-08 r14_atratio_00.5_0001 [0.93]
07-07 r14_atratio_0000_00.5 [0.233]
07-04 r14_atratio_n001_n0.5 [-0.924]
07-03 r14_atratio_n005_n003 [-3.132]
07-02 r14_atratio_n010_n005 [-5.297]
07-01 r14_atratio_n003_n002 [-2.479]
06-30 r14_atratio_n002_n001 [-1.626]
06-27 r14_atratio_0003_0005 [3.361]
06-26 r14_atratio_n005_n003 [-3.838]
06-25 r14_atratio_n0.5_0000 [-0.402]
06-24 r14_atratio_0001_0002 [1.636]
06-23 r14_atratio_0002_0003 [2.516]
06-20 r14_atratio_n0.5_0000 [-0.418]
06-19 r14_atratio_0003_0005 [3.68]
06-18 r14_atratio_0005_0010 [7.193]
06-17 r14_atratio_n0.5_0000 [-0.462]
06-16 r14_atratio_n002_n001 [-1.814]
06-13 r14_atratio_n005_n003 [-4.13]
06-12 r14_atratio_0000_00.5 [0.437]
06-11 r14_atratio_n001_n0.5 [-0.651]
06-10 r14_atratio_n002_n001 [-1.706]
06-09 r14_atratio_n010_n005 [-6.012]
06-06 r14_atratio_0002_0003 [2.887]
06-05 r14_atratio_0001_0002 [1.464]
06-04 r14_atratio_n005_n003 [-3.629]
06-03 r14_atratio_n003_n002 [-2.935]
06-02 r14_atratio_0005_0010 [7.353]
05-30 r14_atratio_0005_0010 [6.726]
05-29 r14_atratio_0003_0005 [4.45]
05-28 r14_atratio_n0.5_0000 [-0.234]
05-27 r14_atratio_0005_0010 [6.203]
05-26 r14_atratio_0003_0005 [4.134]
05-23 r14_atratio_n003_n002 [-2.273]
05-22 r14_atratio_0005_0010 [6.739]
05-21 r14_atratio_0005_0010 [6]
05-20 r14_atratio_0002_0003 [2.339]
05-19 r14_atratio_0001_0002 [1.183]
05-16 r14_atratio_n002_n001 [-1.17]
05-15 r14_atratio_0005_0010 [8.917]
05-14 r14_atratio_0002_0003 [2.951]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [48.362]
07-11 r15_vratio_0025_0050 [34.024]
07-10 r15_vratio_n050_n025 [-27.402]
07-09 r15_vratio_0000_0025 [20.096]
07-08 r15_vratio_0000_0025 [6.572]
07-07 r15_vratio_n025_0000 [-6.909]
07-04 r15_vratio_n050_n025 [-49.841]
07-03 r15_vratio_n050_n025 [-26.013]
07-02 r15_vratio_n025_0000 [-21.485]
07-01 r15_vratio_0075_0100 [87.684]
06-30 r15_vratio_n075_n050 [-69.907]
06-27 r15_vratio_0200_0300 [235.596]
06-26 r15_vratio_n025_0000 [-22.048]
06-25 r15_vratio_0000_0025 [15.682]
06-24 r15_vratio_n025_0000 [-8.88]
06-23 r15_vratio_n025_0000 [-13.802]
06-20 r15_vratio_n025_0000 [-11.26]
06-19 r15_vratio_n025_0000 [-12.186]
06-18 r15_vratio_0100_0200 [139.507]
06-17 r15_vratio_n025_0000 [-20.799]
06-16 r15_vratio_n050_n025 [-33.259]
06-13 r15_vratio_0000_0025 [21.159]
06-12 r15_vratio_0050_0075 [53.482]
06-11 r15_vratio_n050_n025 [-42.099]
06-10 r15_vratio_0025_0050 [37.398]
06-09 r15_vratio_n025_0000 [-17.593]
06-06 r15_vratio_n025_0000 [-15.336]
06-05 r15_vratio_n050_n025 [-33.834]
06-04 r15_vratio_n050_n025 [-47.25]
06-03 r15_vratio_0000_0025 [7.649]
06-02 r15_vratio_0025_0050 [37.274]
05-30 r15_vratio_0075_0100 [89.468]
05-29 r15_vratio_n025_0000 [-11.372]
05-28 r15_vratio_0000_0025 [5.388]
05-27 r15_vratio_0075_0100 [82.47]
05-26 r15_vratio_n050_n025 [-44.869]
05-23 r15_vratio_n075_n050 [-50.577]
05-22 r15_vratio_0000_0025 [19.275]
05-21 r15_vratio_0200_0300 [234.373]
05-20 r15_vratio_0100_0200 [189.967]
05-19 r15_vratio_n075_n050 [-68.594]
05-16 r15_vratio_n050_n025 [-49.2]
05-15 r15_vratio_0100_0200 [142.845]
05-14 r15_vratio_0050_0075 [52.907]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.499]
07-11 r16_ma5_dratio_000_005 [1.502]
07-10 r16_ma5_dratio_000_005 [2.523]
07-09 r16_ma5_dratio_000_005 [1.57]
07-08 r16_ma5_dratio_n05_000 [-0.138]
07-07 r16_ma5_dratio_n05_000 [-2.759]
07-04 r16_ma5_dratio_n07_n05 [-5.298]
07-03 r16_ma5_dratio_n10_n07 [-7.002]
07-02 r16_ma5_dratio_n07_n05 [-5.736]
07-01 r16_ma5_dratio_n05_000 [-2.439]
06-30 r16_ma5_dratio_n05_000 [-0.982]
06-27 r16_ma5_dratio_000_005 [0.449]
06-26 r16_ma5_dratio_n05_000 [-2.219]
06-25 r16_ma5_dratio_000_005 [1.559]
06-24 r16_ma5_dratio_000_005 [3.369]
06-23 r16_ma5_dratio_000_005 [4.577]
06-20 r16_ma5_dratio_000_005 [4.514]
06-19 r16_ma5_dratio_005_007 [6.634]
06-18 r16_ma5_dratio_000_005 [3.727]
06-17 r16_ma5_dratio_n05_000 [-3.059]
06-16 r16_ma5_dratio_n05_000 [-3.906]
06-13 r16_ma5_dratio_n05_000 [-3.67]
06-12 r16_ma5_dratio_n05_000 [-2.003]
06-11 r16_ma5_dratio_n05_000 [-3.457]
06-10 r16_ma5_dratio_n05_000 [-3.637]
06-09 r16_ma5_dratio_n05_000 [-3.379]
06-06 r16_ma5_dratio_000_005 [1.053]
06-05 r16_ma5_dratio_n05_000 [-0.859]
06-04 r16_ma5_dratio_n05_000 [-0.706]
06-03 r16_ma5_dratio_005_007 [5.263]
06-02 r16_ma5_dratio_010_015 [11.67]
05-30 r16_ma5_dratio_007_010 [9.174]
05-29 r16_ma5_dratio_005_007 [6.648]
05-28 r16_ma5_dratio_000_005 [4.606]
05-27 r16_ma5_dratio_007_010 [7.809]
05-26 r16_ma5_dratio_005_007 [5.663]
05-23 r16_ma5_dratio_000_005 [4.821]
05-22 r16_ma5_dratio_010_015 [10.184]
05-21 r16_ma5_dratio_005_007 [6.426]
05-20 r16_ma5_dratio_000_005 [3.796]
05-19 r16_ma5_dratio_000_005 [4.205]
05-16 r16_ma5_dratio_005_007 [5.362]
05-15 r16_ma5_dratio_007_010 [8.917]
05-14 r16_ma5_dratio_000_005 [2.48]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.611]
07-11 r17_ma10_dratio_n05_000 [-0.045]
07-10 r17_ma10_dratio_n05_000 [-0.843]
07-09 r17_ma10_dratio_n05_000 [-3.02]
07-08 r17_ma10_dratio_n07_n05 [-5.488]
07-07 r17_ma10_dratio_n10_n07 [-7.626]
07-04 r17_ma10_dratio_n10_n07 [-8.994]
07-03 r17_ma10_dratio_n10_n07 [-9.072]
07-02 r17_ma10_dratio_n10_n07 [-7.03]
07-01 r17_ma10_dratio_n05_000 [-2.136]
06-30 r17_ma10_dratio_000_005 [1.213]
06-27 r17_ma10_dratio_000_005 [3.995]
06-26 r17_ma10_dratio_000_005 [1.709]
06-25 r17_ma10_dratio_005_007 [6.132]
06-24 r17_ma10_dratio_007_010 [7.413]
06-23 r17_ma10_dratio_005_007 [6.513]
06-20 r17_ma10_dratio_000_005 [4.354]
06-19 r17_ma10_dratio_000_005 [4.289]
06-18 r17_ma10_dratio_000_005 [0.457]
06-17 r17_ma10_dratio_n07_n05 [-6.609]
06-16 r17_ma10_dratio_n10_n07 [-7.479]
06-13 r17_ma10_dratio_n10_n07 [-7.314]
06-12 r17_ma10_dratio_n05_000 [-4.027]
06-11 r17_ma10_dratio_n05_000 [-4.164]
06-10 r17_ma10_dratio_n05_000 [-2.906]
06-09 r17_ma10_dratio_n05_000 [-0.53]
06-06 r17_ma10_dratio_007_010 [7.335]
06-05 r17_ma10_dratio_005_007 [6.899]
06-04 r17_ma10_dratio_007_010 [7.464]
06-03 r17_ma10_dratio_010_015 [14.259]
06-02 r17_ma10_dratio_020_030 [21.812]
05-30 r17_ma10_dratio_015_020 [18.231]
05-29 r17_ma10_dratio_010_015 [14.712]
05-28 r17_ma10_dratio_010_015 [12.844]
05-27 r17_ma10_dratio_015_020 [16.589]
05-26 r17_ma10_dratio_010_015 [13.585]
05-23 r17_ma10_dratio_010_015 [12.174]
05-22 r17_ma10_dratio_015_020 [17.612]
05-21 r17_ma10_dratio_010_015 [13.282]
05-20 r17_ma10_dratio_007_010 [9]
05-19 r17_ma10_dratio_007_010 [8.813]
05-16 r17_ma10_dratio_007_010 [9.776]
05-15 r17_ma10_dratio_010_015 [13.283]
05-14 r17_ma10_dratio_005_007 [5.938]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.165]
07-11 r18_ma25_dratio_n05_000 [-2.891]
07-10 r18_ma25_dratio_n05_000 [-3.121]
07-09 r18_ma25_dratio_n05_000 [-4.951]
07-08 r18_ma25_dratio_n07_n05 [-6.554]
07-07 r18_ma25_dratio_n10_n07 [-7.907]
07-04 r18_ma25_dratio_n10_n07 [-8.754]
07-03 r18_ma25_dratio_n10_n07 [-8.27]
07-02 r18_ma25_dratio_n07_n05 [-5.409]
07-01 r18_ma25_dratio_000_005 [0.051]
06-30 r18_ma25_dratio_000_005 [2.979]
06-27 r18_ma25_dratio_005_007 [5.407]
06-26 r18_ma25_dratio_000_005 [2.906]
06-25 r18_ma25_dratio_007_010 [7.759]
06-24 r18_ma25_dratio_007_010 [9.375]
06-23 r18_ma25_dratio_007_010 [9.025]
06-20 r18_ma25_dratio_007_010 [7.763]
06-19 r18_ma25_dratio_007_010 [9.591]
06-18 r18_ma25_dratio_007_010 [7.044]
06-17 r18_ma25_dratio_000_005 [1.25]
06-16 r18_ma25_dratio_000_005 [2.938]
06-13 r18_ma25_dratio_005_007 [6.132]
06-12 r18_ma25_dratio_010_015 [12.184]
06-11 r18_ma25_dratio_010_015 [13.422]
06-10 r18_ma25_dratio_015_020 [15.899]
06-09 r18_ma25_dratio_020_030 [20.072]
06-06 r18_ma25_dratio_030_p00 [30.301]
06-05 r18_ma25_dratio_020_030 [29.638]
06-04 r18_ma25_dratio_030_p00 [30.53]
06-03 r18_ma25_dratio_030_p00 [38.393]
06-02 r18_ma25_dratio_030_p00 [46.134]
05-30 r18_ma25_dratio_030_p00 [40.115]
05-29 r18_ma25_dratio_030_p00 [34.613]
05-28 r18_ma25_dratio_030_p00 [31.725]
05-27 r18_ma25_dratio_030_p00 [34.948]
05-26 r18_ma25_dratio_030_p00 [30.252]
05-23 r18_ma25_dratio_020_030 [28.112]
05-22 r18_ma25_dratio_030_p00 [33.856]
05-21 r18_ma25_dratio_020_030 [28.374]
05-20 r18_ma25_dratio_020_030 [23.518]
05-19 r18_ma25_dratio_020_030 [22.616]
05-16 r18_ma25_dratio_020_030 [23.34]
05-15 r18_ma25_dratio_020_030 [26.592]
05-14 r18_ma25_dratio_015_020 [18.491]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.455]
07-11 r19_ma50_dratio_005_007 [5.908]
07-10 r19_ma50_dratio_005_007 [6.999]
07-09 r19_ma50_dratio_005_007 [6.137]
07-08 r19_ma50_dratio_005_007 [5.488]
07-07 r19_ma50_dratio_005_007 [5.315]
07-04 r19_ma50_dratio_005_007 [5.942]
07-03 r19_ma50_dratio_007_010 [7.797]
07-02 r19_ma50_dratio_010_015 [12.21]
07-01 r19_ma50_dratio_015_020 [19.657]
06-30 r19_ma50_dratio_020_030 [24.198]
06-27 r19_ma50_dratio_020_030 [27.985]
06-26 r19_ma50_dratio_020_030 [25.527]
06-25 r19_ma50_dratio_030_p00 [32.289]
06-24 r19_ma50_dratio_030_p00 [34.732]
06-23 r19_ma50_dratio_030_p00 [34.444]
06-20 r19_ma50_dratio_030_p00 [33.114]
06-19 r19_ma50_dratio_030_p00 [35.456]
06-18 r19_ma50_dratio_030_p00 [32.644]
06-17 r19_ma50_dratio_020_030 [25.247]
06-16 r19_ma50_dratio_020_030 [26.912]
06-13 r19_ma50_dratio_030_p00 [30.288]
06-12 r19_ma50_dratio_030_p00 [36.946]
06-11 r19_ma50_dratio_030_p00 [37.496]
06-10 r19_ma50_dratio_030_p00 [39.46]
06-09 r19_ma50_dratio_030_p00 [42.97]
06-06 r19_ma50_dratio_030_p00 [53.331]
06-05 r19_ma50_dratio_030_p00 [50.518]
06-04 r19_ma50_dratio_030_p00 [49.684]
06-03 r19_ma50_dratio_030_p00 [56.605]
06-02 r19_ma50_dratio_030_p00 [62.843]
05-30 r19_ma50_dratio_030_p00 [53.202]
05-29 r19_ma50_dratio_030_p00 [44.646]
05-28 r19_ma50_dratio_030_p00 [39.369]
05-27 r19_ma50_dratio_030_p00 [40.438]
05-26 r19_ma50_dratio_030_p00 [32.916]
05-23 r19_ma50_dratio_020_030 [28.112]
05-22 r19_ma50_dratio_030_p00 [31.396]
05-21 r19_ma50_dratio_020_030 [23.535]
05-20 r19_ma50_dratio_015_020 [16.674]
05-19 r19_ma50_dratio_010_015 [14.03]
05-16 r19_ma50_dratio_010_015 [12.697]
05-15 r19_ma50_dratio_010_015 [13.886]
05-14 r19_ma50_dratio_000_005 [4.437]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.206]
07-11 r20_ma75_dratio_020_030 [20.523]
07-10 r20_ma75_dratio_020_030 [21.265]
07-09 r20_ma75_dratio_015_020 [19.826]
07-08 r20_ma75_dratio_015_020 [18.592]
07-07 r20_ma75_dratio_015_020 [17.86]
07-04 r20_ma75_dratio_015_020 [17.905]
07-03 r20_ma75_dratio_015_020 [19.314]
07-02 r20_ma75_dratio_020_030 [23.558]
07-01 r20_ma75_dratio_030_p00 [30.956]
06-30 r20_ma75_dratio_030_p00 [34.894]
06-27 r20_ma75_dratio_030_p00 [37.826]
06-26 r20_ma75_dratio_030_p00 [34.044]
06-25 r20_ma75_dratio_030_p00 [40.094]
06-24 r20_ma75_dratio_030_p00 [41.413]
06-23 r20_ma75_dratio_030_p00 [39.933]
06-20 r20_ma75_dratio_030_p00 [37.269]
06-19 r20_ma75_dratio_030_p00 [38.482]
06-18 r20_ma75_dratio_030_p00 [34.183]
06-17 r20_ma75_dratio_020_030 [25.612]
06-16 r20_ma75_dratio_020_030 [26.46]
06-13 r20_ma75_dratio_020_030 [29.103]
06-12 r20_ma75_dratio_030_p00 [35.024]
06-11 r20_ma75_dratio_030_p00 [34.833]
06-10 r20_ma75_dratio_030_p00 [36.111]
06-09 r20_ma75_dratio_030_p00 [38.845]
06-06 r20_ma75_dratio_030_p00 [48.33]
06-05 r20_ma75_dratio_030_p00 [44.886]
06-04 r20_ma75_dratio_030_p00 [43.354]
06-03 r20_ma75_dratio_030_p00 [49.29]
06-02 r20_ma75_dratio_030_p00 [54.561]
05-30 r20_ma75_dratio_030_p00 [44.781]
05-29 r20_ma75_dratio_030_p00 [36.136]
05-28 r20_ma75_dratio_030_p00 [30.672]
05-27 r20_ma75_dratio_030_p00 [31.299]
05-26 r20_ma75_dratio_020_030 [23.954]
05-23 r20_ma75_dratio_015_020 [19.214]
05-22 r20_ma75_dratio_020_030 [22.107]
05-21 r20_ma75_dratio_010_015 [14.52]
05-20 r20_ma75_dratio_007_010 [8.025]
05-19 r20_ma75_dratio_005_007 [5.43]
05-16 r20_ma75_dratio_000_005 [4.06]
05-15 r20_ma75_dratio_005_007 [5.201]
05-14 r20_ma75_dratio_n05_000 [-3.5]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.292]
07-11 r21_mrstrength_n0.2_0000 [-0.031]
07-10 r21_mrstrength_0002_0005 [2.03]
07-09 r21_mrstrength_0001_0002 [1.048]
07-08 r21_mrstrength_00.5_00.7 [0.675]
07-07 r21_mrstrength_00.7_0001 [0.794]
07-04 r21_mrstrength_n001_n0.5 [-0.987]
07-03 r21_mrstrength_n005_n002 [-3.191]
07-02 r21_mrstrength_n005_n002 [-4.737]
07-01 r21_mrstrength_n002_n001 [-1.241]
06-30 r21_mrstrength_n005_n002 [-2.464]
06-27 r21_mrstrength_0001_0002 [1.931]
06-26 r21_mrstrength_n010_n005 [-5.488]
06-25 r21_mrstrength_n001_n0.5 [-0.793]
06-24 r21_mrstrength_00.2_00.5 [0.498]
06-23 r21_mrstrength_0002_0005 [2.644]
06-20 r21_mrstrength_n0.2_0000 [-0.197]
06-19 r21_mrstrength_0002_0005 [4.7]
06-18 r21_mrstrength_0005_0010 [6.289]
06-17 r21_mrstrength_n002_n001 [-1.05]
06-16 r21_mrstrength_n005_n002 [-3.075]
06-13 r21_mrstrength_n005_n002 [-3.242]
06-12 r21_mrstrength_0001_0002 [1.083]
06-11 r21_mrstrength_n002_n001 [-1.2]
06-10 r21_mrstrength_n005_n002 [-2.029]
06-09 r21_mrstrength_n010_n005 [-6.931]
06-06 r21_mrstrength_0002_0005 [2.389]
06-05 r21_mrstrength_0001_0002 [1.975]
06-04 r21_mrstrength_n005_n002 [-4.432]
06-03 r21_mrstrength_n005_n002 [-2.871]
06-02 r21_mrstrength_0005_0010 [8.655]
05-30 r21_mrstrength_0005_0010 [7.943]
05-29 r21_mrstrength_0002_0005 [2.566]
05-28 r21_mrstrength_n0.5_n0.2 [-0.229]
05-27 r21_mrstrength_0005_0010 [5.69]
05-26 r21_mrstrength_0002_0005 [3.135]
05-23 r21_mrstrength_n005_n002 [-2.745]
05-22 r21_mrstrength_0005_0010 [7.578]
05-21 r21_mrstrength_0005_0010 [6.614]
05-20 r21_mrstrength_0002_0005 [2.257]
05-19 r21_mrstrength_0001_0002 [1.859]
05-16 r21_mrstrength_n002_n001 [-1.165]
05-15 r21_mrstrength_0005_0010 [9.894]
05-14 r21_mrstrength_0002_0005 [3.095]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.57]
07-11 r23_gratio_00.5_0001 [0.671]
07-10 r23_gratio_0001_0002 [1.364]
07-09 r23_gratio_n0.5_0000 [-0.461]
07-08 r23_gratio_n0.5_0000 [-0.465]
07-07 r23_gratio_0000_00.5 [0.466]
07-04 r23_gratio_0000_00.5 [0.462]
07-03 r23_gratio_n002_n001 [-1.342]
07-02 r23_gratio_n002_n001 [-1.695]
07-01 r23_gratio_n002_n001 [-1.24]
06-30 r23_gratio_0000_00.5 [0.203]
06-27 r23_gratio_0003_0005 [3.361]
06-26 r23_gratio_00.5_0001 [0.606]
06-25 r23_gratio_n0.5_0000 [-0.402]
06-24 r23_gratio_0000_00.5 [0.204]
06-23 r23_gratio_n002_n001 [-1.677]
06-20 r23_gratio_00.5_0001 [0.626]
06-19 r23_gratio_n001_n0.5 [-0.866]
06-18 r23_gratio_0003_0005 [3.48]
06-17 r23_gratio_0001_0002 [1.155]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0001_0002 [1.739]
06-12 r23_gratio_n001_n0.5 [-0.655]
06-11 r23_gratio_0001_0002 [1.735]
06-10 r23_gratio_00.5_0001 [0.64]
06-09 r23_gratio_n002_n001 [-1.002]
06-06 r23_gratio_n002_n001 [-1.649]
06-05 r23_gratio_n001_n0.5 [-0.628]
06-04 r23_gratio_n002_n001 [-1.008]
06-03 r23_gratio_0002_0003 [2.74]
06-02 r23_gratio_n0.5_0000 [-0.21]
05-30 r23_gratio_00.5_0001 [0.897]
05-29 r23_gratio_00.5_0001 [0.703]
05-28 r23_gratio_00.5_0001 [0.701]
05-27 r23_gratio_00.5_0001 [0.744]
05-26 r23_gratio_n002_n001 [-1.292]
05-23 r23_gratio_0001_0002 [1.263]
05-22 r23_gratio_n002_n001 [-1.078]
05-21 r23_gratio_n0.5_0000 [-0.286]
05-20 r23_gratio_00.5_0001 [0.877]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n001_n0.5 [-0.585]
05-15 r23_gratio_0005_0010 [7.643]
05-14 r23_gratio_00.5_0001 [0.656]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.778]
07-11 r24_volaratio_002_2.5 [2.477]
07-10 r24_volaratio_002_2.5 [2.055]
07-09 r24_volaratio_003_004 [3.241]
07-08 r24_volaratio_003_004 [3.31]
07-07 r24_volaratio_2.5_003 [2.588]
07-04 r24_volaratio_003_004 [3.73]
07-03 r24_volaratio_003_004 [3.233]
07-02 r24_volaratio_004_005 [4.933]
07-01 r24_volaratio_007_010 [7.826]
06-30 r24_volaratio_003_004 [3.734]
06-27 r24_volaratio_007_010 [7.453]
06-26 r24_volaratio_005_007 [5.708]
06-25 r24_volaratio_005_007 [6.445]
06-24 r24_volaratio_003_004 [3.704]
06-23 r24_volaratio_005_007 [5.819]
06-20 r24_volaratio_004_005 [4.211]
06-19 r24_volaratio_005_007 [5.908]
06-18 r24_volaratio_007_010 [9.07]
06-17 r24_volaratio_005_007 [5.152]
06-16 r24_volaratio_005_007 [6.236]
06-13 r24_volaratio_007_010 [7.5]
06-12 r24_volaratio_004_005 [4.036]
06-11 r24_volaratio_003_004 [3.493]
06-10 r24_volaratio_005_007 [5.652]
06-09 r24_volaratio_005_007 [5.97]
06-06 r24_volaratio_005_007 [5.252]
06-05 r24_volaratio_005_007 [5.544]
06-04 r24_volaratio_007_010 [7.113]
06-03 r24_volaratio_007_010 [8.903]
06-02 r24_volaratio_010_015 [12.258]
05-30 r24_volaratio_007_010 [7.111]
05-29 r24_volaratio_005_007 [6.635]
05-28 r24_volaratio_003_004 [3.095]
05-27 r24_volaratio_005_007 [6.436]
05-26 r24_volaratio_005_007 [6.579]
05-23 r24_volaratio_005_007 [5.512]
05-22 r24_volaratio_007_010 [9.642]
05-21 r24_volaratio_007_010 [9.677]
05-20 r24_volaratio_005_007 [5.588]
05-19 r24_volaratio_003_004 [3.003]
05-16 r24_volaratio_003_004 [3.976]
05-15 r24_volaratio_005_007 [6.061]
05-14 r24_volaratio_005_007 [5.629]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5258 etc relac 444 432 439 439 326100 -7 -1.57 48.362 -0.015
2025-07-11 15:30 5258 etc relac 455 444 450 446 219800 -1 -0.224 34.024 0.388
2025-07-10 15:30 5258 etc relac 447 438 446 447 164000 7 1.591 -27.402 -0.559
2025-07-09 15:30 5258 etc relac 446 432 432 440 225900 6 1.382 20.096 0.413
2025-07-08 15:30 5258 etc relac 437 423 428 434 188100 4 0.93 6.572 0.171
2025-07-07 15:30 5258 etc relac 436 425 431 430 176500 1 0.233 -6.909 -0.574
2025-07-04 15:30 5258 etc relac 445 429 435 429 189600 -4 -0.924 -49.841 -0.037
2025-07-03 15:30 5258 etc relac 447 433 441 433 378000 -14 -3.132 -26.013 0.104
2025-07-02 15:30 5258 etc relac 468 446 464 447 510900 -25 -5.297 -21.485 -0.213
2025-07-01 15:30 5258 etc relac 496 460 478 472 650700 -12 -2.479 87.684 -0.728
2025-06-30 15:30 5258 etc relac 500 482 493 484 346700 -8 -1.626 -69.907 0.433
2025-06-27 15:30 5258 etc relac 519 483 492 492 1152100 16 3.361 235.596 1.278
2025-06-26 15:30 5258 etc relac 500 473 498 476 343300 -19 -3.838 -22.048 0.807
2025-06-25 15:30 5258 etc relac 512 481 495 495 440400 -2 -0.402 15.682 0.032
2025-06-24 15:30 5258 etc relac 504 486 490 497 380700 8 1.636 -8.88 0.73
2025-06-23 15:30 5258 etc relac 491 464 469 489 417800 12 2.516 -13.802 -0.364
2025-06-20 15:30 5258 etc relac 495 475 482 477 484700 -2 -0.418 -11.26 -0.746
2025-06-19 15:30 5258 etc relac 484 457 458 479 546200 17 3.68 -12.186 -0.579
2025-06-18 15:30 5258 etc relac 469 430 446 462 622000 31 7.193 139.507 0.768
2025-06-17 15:30 5258 etc relac 449 427 438 431 259700 -2 -0.462 -20.799 0.354
2025-06-16 15:30 5258 etc relac 460 433 441 433 327900 -8 -1.814 -33.259 0.75
2025-06-13 15:30 5258 etc relac 473 440 468 441 491300 -19 -4.13 21.159 -0.952
2025-06-12 15:30 5258 etc relac 464 446 455 460 405500 2 0.437 53.482 -0.206
2025-06-11 15:30 5258 etc relac 474 458 469 458 264200 -3 -0.651 -42.099 0.089
2025-06-10 15:30 5258 etc relac 486 460 472 461 456300 -8 -1.706 37.398 1 0.03
2025-06-09 15:30 5258 etc relac 497 469 494 469 332100 -30 -6.012 -17.593 1 0.581
2025-06-06 15:30 5258 etc relac 501 476 477 499 403000 14 2.887 -15.336 0.467
2025-06-05 15:30 5258 etc relac 495 469 475 485 476000 7 1.464 -33.834 -1.029
2025-06-04 15:30 5258 etc relac 512 478 491 478 719400 -18 -3.629 -47.25 9 0.506
2025-06-03 15:30 5258 etc relac 526 483 525 496 1363800 -15 -2.935 7.649 -0.223
2025-06-02 15:30 5258 etc relac 522 465 475 511 1266900 35 7.353 37.274 -0.867
2025-05-30 15:30 5258 etc relac 482 450 450 476 922900 30 6.726 89.468 1 -0.372
2025-05-29 15:30 5258 etc relac 450 422 430 446 487100 19 4.45 -11.372 1.535
2025-05-28 15:30 5258 etc relac 433 420 431 427 549600 -1 -0.234 5.388 0.001
2025-05-27 15:30 5258 etc relac 430 404 406 428 521500 25 6.203 82.47 0.639
2025-05-26 15:30 5258 etc relac 405 380 382 403 285800 16 4.134 -44.869 2 0.599
2025-05-23 15:30 5258 etc relac 402 381 401 387 518400 -9 -2.273 -50.577 1 0.678
2025-05-22 15:30 5258 etc relac 398 363 367 396 1048900 25 6.739 19.275 11 -0.578
2025-05-21 15:30 5258 etc relac 374 341 349 371 879400 21 6 234.373 7 -0.217
2025-05-20 15:30 5258 etc relac 359 340 345 350 263000 8 2.339 189.967 2 0.016
2025-05-19 15:30 5258 etc relac 343 333 338 342 90700 4 1.183 -68.594 -0.075
2025-05-16 15:30 5258 etc relac 340 327 340 338 288800 -4 -1.17 -49.2 0.054
2025-05-15 15:30 5258 etc relac 350 330 338 342 568500 28 8.917 142.845 -0.88
2025-05-14 15:30 5258 etc relac 319 302 307 314 234100 9 2.951 52.907 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数5258 (39.81%:39.81%)
(2.15%:2.16%) TOPIX 0.498
(9.87%:9.87%) r2_ソフト・システム開発 0.695