Home
rdate:2025-07-14
[銘柄コード] 5258
[銘柄名] トランザクション・メディア・ネットワークス
[銘柄名en] Transaction Media Networks Inc.
[銘柄概要] 流通業界向け電子マネーを中心としたキャッシュレス決済サービスや決済端末の提供。
[URL] https://www.tm-nets.com/
[比較銘柄] 5257(ノバシステム) 4015(ペイクラウド) 3837(アドソル日進)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 162億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.3]
07-11 r5_per_030_050 [37.9]
07-10 r5_per_030_050 [37.9]
07-09 r5_per_030_050 [37.4]
07-08 r5_per_030_050 [36.8]
07-07 r5_per_030_050 [36.5]
07-04 r5_per_030_050 [36.4]
07-03 r5_per_030_050 [36.8]
07-02 r5_per_030_050 [37.9]
07-01 r5_per_030_050 [40.1]
06-30 r5_per_030_050 [41.1]
06-27 r5_per_050_100 [52.2]
06-26 r5_per_050_100 [50.5]
06-25 r5_per_050_100 [52.5]
06-24 r5_per_050_100 [52.7]
06-23 r5_per_050_100 [51.9]
06-20 r5_per_050_100 [50.6]
06-19 r5_per_050_100 [50.8]
06-18 r5_per_030_050 [49]
06-17 r5_per_030_050 [45.7]
06-16 r5_per_030_050 [45.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.32]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.28]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.39]
06-30 r6_pbr_1.4_1.6 [1.43]
06-27 r6_pbr_1.8_002 [1.81]
06-26 r6_pbr_1.6_1.8 [1.75]
06-25 r6_pbr_1.8_002 [1.82]
06-24 r6_pbr_1.8_002 [1.83]
06-23 r6_pbr_1.8_002 [1.8]
06-20 r6_pbr_1.6_1.8 [1.75]
06-19 r6_pbr_1.6_1.8 [1.76]
06-18 r6_pbr_1.6_1.8 [1.7]
06-17 r6_pbr_1.4_1.6 [1.58]
06-16 r6_pbr_1.4_1.6 [1.59]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.15]
07-11 r8_mratio_0010_0020 [10.15]
07-10 r8_mratio_0010_0020 [10.15]
07-09 r8_mratio_0010_0020 [10.15]
07-08 r8_mratio_0005_0010 [9.92]
07-07 r8_mratio_0005_0010 [9.92]
07-04 r8_mratio_0005_0010 [9.92]
07-03 r8_mratio_0005_0010 [9.92]
07-02 r8_mratio_0005_0010 [9.92]
07-01 r8_mratio_0005_0010 [9.73]
06-30 r8_mratio_0005_0010 [9.73]
06-27 r8_mratio_0005_0010 [9.73]
06-26 r8_mratio_0005_0010 [9.73]
06-25 r8_mratio_0005_0010 [9.73]
06-24 r8_mratio_0005_0010 [8.37]
06-23 r8_mratio_0005_0010 [8.37]
06-20 r8_mratio_0005_0010 [8.37]
06-19 r8_mratio_0005_0010 [8.37]
06-18 r8_mratio_0005_0010 [8.37]
06-17 r8_mratio_0005_0010 [8.4]
06-16 r8_mratio_0005_0010 [8.4]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.977]
07-11 r11_rstrength_n001_n0.5 [-0.824]
07-10 r11_rstrength_0001_0002 [1.549]
07-09 r11_rstrength_00.7_0001 [0.929]
07-08 r11_rstrength_0001_0002 [1.139]
07-07 r11_rstrength_n001_n0.5 [-0.752]
07-04 r11_rstrength_n001_n0.5 [-0.594]
07-03 r11_rstrength_n005_n002 [-4.469]
07-02 r11_rstrength_n005_n002 [-2.074]
07-01 r11_rstrength_n005_n002 [-2.923]
06-30 r11_rstrength_n002_n001 [-1.765]
06-27 r11_rstrength_0002_0005 [3.082]
06-26 r11_rstrength_n005_n002 [-3.445]
06-25 r11_rstrength_n005_n002 [-3.468]
06-24 r11_rstrength_n0.5_n0.2 [-0.236]
06-23 r11_rstrength_0001_0002 [1.777]
06-20 r11_rstrength_00.5_00.7 [0.642]
06-19 r11_rstrength_0002_0005 [3.63]
06-18 r11_rstrength_0002_0005 [4.755]
06-17 r11_rstrength_n002_n001 [-1.757]
06-16 r11_rstrength_n005_n002 [-3.012]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.57]
07-11 r14_atratio_n0.5_0000 [-0.224]
07-10 r14_atratio_0001_0002 [1.591]
07-09 r14_atratio_0001_0002 [1.382]
07-08 r14_atratio_00.5_0001 [0.93]
07-07 r14_atratio_0000_00.5 [0.233]
07-04 r14_atratio_n001_n0.5 [-0.924]
07-03 r14_atratio_n005_n003 [-3.132]
07-02 r14_atratio_n010_n005 [-5.297]
07-01 r14_atratio_n003_n002 [-2.479]
06-30 r14_atratio_n002_n001 [-1.626]
06-27 r14_atratio_0003_0005 [3.361]
06-26 r14_atratio_n005_n003 [-3.838]
06-25 r14_atratio_n0.5_0000 [-0.402]
06-24 r14_atratio_0001_0002 [1.636]
06-23 r14_atratio_0002_0003 [2.516]
06-20 r14_atratio_n0.5_0000 [-0.418]
06-19 r14_atratio_0003_0005 [3.68]
06-18 r14_atratio_0005_0010 [7.193]
06-17 r14_atratio_n0.5_0000 [-0.462]
06-16 r14_atratio_n002_n001 [-1.814]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [48.362]
07-11 r15_vratio_0025_0050 [34.024]
07-10 r15_vratio_n050_n025 [-27.402]
07-09 r15_vratio_0000_0025 [20.096]
07-08 r15_vratio_0000_0025 [6.572]
07-07 r15_vratio_n025_0000 [-6.909]
07-04 r15_vratio_n050_n025 [-49.841]
07-03 r15_vratio_n050_n025 [-26.013]
07-02 r15_vratio_n025_0000 [-21.485]
07-01 r15_vratio_0075_0100 [87.684]
06-30 r15_vratio_n075_n050 [-69.907]
06-27 r15_vratio_0200_0300 [235.596]
06-26 r15_vratio_n025_0000 [-22.048]
06-25 r15_vratio_0000_0025 [15.682]
06-24 r15_vratio_n025_0000 [-8.88]
06-23 r15_vratio_n025_0000 [-13.802]
06-20 r15_vratio_n025_0000 [-11.26]
06-19 r15_vratio_n025_0000 [-12.186]
06-18 r15_vratio_0100_0200 [139.507]
06-17 r15_vratio_n025_0000 [-20.799]
06-16 r15_vratio_n050_n025 [-33.259]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.499]
07-11 r16_ma5_dratio_000_005 [1.502]
07-10 r16_ma5_dratio_000_005 [2.523]
07-09 r16_ma5_dratio_000_005 [1.57]
07-08 r16_ma5_dratio_n05_000 [-0.138]
07-07 r16_ma5_dratio_n05_000 [-2.759]
07-04 r16_ma5_dratio_n07_n05 [-5.298]
07-03 r16_ma5_dratio_n10_n07 [-7.002]
07-02 r16_ma5_dratio_n07_n05 [-5.736]
07-01 r16_ma5_dratio_n05_000 [-2.439]
06-30 r16_ma5_dratio_n05_000 [-0.982]
06-27 r16_ma5_dratio_000_005 [0.449]
06-26 r16_ma5_dratio_n05_000 [-2.219]
06-25 r16_ma5_dratio_000_005 [1.559]
06-24 r16_ma5_dratio_000_005 [3.369]
06-23 r16_ma5_dratio_000_005 [4.577]
06-20 r16_ma5_dratio_000_005 [4.514]
06-19 r16_ma5_dratio_005_007 [6.634]
06-18 r16_ma5_dratio_000_005 [3.727]
06-17 r16_ma5_dratio_n05_000 [-3.059]
06-16 r16_ma5_dratio_n05_000 [-3.906]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.611]
07-11 r17_ma10_dratio_n05_000 [-0.045]
07-10 r17_ma10_dratio_n05_000 [-0.843]
07-09 r17_ma10_dratio_n05_000 [-3.02]
07-08 r17_ma10_dratio_n07_n05 [-5.488]
07-07 r17_ma10_dratio_n10_n07 [-7.626]
07-04 r17_ma10_dratio_n10_n07 [-8.994]
07-03 r17_ma10_dratio_n10_n07 [-9.072]
07-02 r17_ma10_dratio_n10_n07 [-7.03]
07-01 r17_ma10_dratio_n05_000 [-2.136]
06-30 r17_ma10_dratio_000_005 [1.213]
06-27 r17_ma10_dratio_000_005 [3.995]
06-26 r17_ma10_dratio_000_005 [1.709]
06-25 r17_ma10_dratio_005_007 [6.132]
06-24 r17_ma10_dratio_007_010 [7.413]
06-23 r17_ma10_dratio_005_007 [6.513]
06-20 r17_ma10_dratio_000_005 [4.354]
06-19 r17_ma10_dratio_000_005 [4.289]
06-18 r17_ma10_dratio_000_005 [0.457]
06-17 r17_ma10_dratio_n07_n05 [-6.609]
06-16 r17_ma10_dratio_n10_n07 [-7.479]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.165]
07-11 r18_ma25_dratio_n05_000 [-2.891]
07-10 r18_ma25_dratio_n05_000 [-3.121]
07-09 r18_ma25_dratio_n05_000 [-4.951]
07-08 r18_ma25_dratio_n07_n05 [-6.554]
07-07 r18_ma25_dratio_n10_n07 [-7.907]
07-04 r18_ma25_dratio_n10_n07 [-8.754]
07-03 r18_ma25_dratio_n10_n07 [-8.27]
07-02 r18_ma25_dratio_n07_n05 [-5.409]
07-01 r18_ma25_dratio_000_005 [0.051]
06-30 r18_ma25_dratio_000_005 [2.979]
06-27 r18_ma25_dratio_005_007 [5.407]
06-26 r18_ma25_dratio_000_005 [2.906]
06-25 r18_ma25_dratio_007_010 [7.759]
06-24 r18_ma25_dratio_007_010 [9.375]
06-23 r18_ma25_dratio_007_010 [9.025]
06-20 r18_ma25_dratio_007_010 [7.763]
06-19 r18_ma25_dratio_007_010 [9.591]
06-18 r18_ma25_dratio_007_010 [7.044]
06-17 r18_ma25_dratio_000_005 [1.25]
06-16 r18_ma25_dratio_000_005 [2.938]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.455]
07-11 r19_ma50_dratio_005_007 [5.908]
07-10 r19_ma50_dratio_005_007 [6.999]
07-09 r19_ma50_dratio_005_007 [6.137]
07-08 r19_ma50_dratio_005_007 [5.488]
07-07 r19_ma50_dratio_005_007 [5.315]
07-04 r19_ma50_dratio_005_007 [5.942]
07-03 r19_ma50_dratio_007_010 [7.797]
07-02 r19_ma50_dratio_010_015 [12.21]
07-01 r19_ma50_dratio_015_020 [19.657]
06-30 r19_ma50_dratio_020_030 [24.198]
06-27 r19_ma50_dratio_020_030 [27.985]
06-26 r19_ma50_dratio_020_030 [25.527]
06-25 r19_ma50_dratio_030_p00 [32.289]
06-24 r19_ma50_dratio_030_p00 [34.732]
06-23 r19_ma50_dratio_030_p00 [34.444]
06-20 r19_ma50_dratio_030_p00 [33.114]
06-19 r19_ma50_dratio_030_p00 [35.456]
06-18 r19_ma50_dratio_030_p00 [32.644]
06-17 r19_ma50_dratio_020_030 [25.247]
06-16 r19_ma50_dratio_020_030 [26.912]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.206]
07-11 r20_ma75_dratio_020_030 [20.523]
07-10 r20_ma75_dratio_020_030 [21.265]
07-09 r20_ma75_dratio_015_020 [19.826]
07-08 r20_ma75_dratio_015_020 [18.592]
07-07 r20_ma75_dratio_015_020 [17.86]
07-04 r20_ma75_dratio_015_020 [17.905]
07-03 r20_ma75_dratio_015_020 [19.314]
07-02 r20_ma75_dratio_020_030 [23.558]
07-01 r20_ma75_dratio_030_p00 [30.956]
06-30 r20_ma75_dratio_030_p00 [34.894]
06-27 r20_ma75_dratio_030_p00 [37.826]
06-26 r20_ma75_dratio_030_p00 [34.044]
06-25 r20_ma75_dratio_030_p00 [40.094]
06-24 r20_ma75_dratio_030_p00 [41.413]
06-23 r20_ma75_dratio_030_p00 [39.933]
06-20 r20_ma75_dratio_030_p00 [37.269]
06-19 r20_ma75_dratio_030_p00 [38.482]
06-18 r20_ma75_dratio_030_p00 [34.183]
06-17 r20_ma75_dratio_020_030 [25.612]
06-16 r20_ma75_dratio_020_030 [26.46]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.292]
07-11 r21_mrstrength_n0.2_0000 [-0.031]
07-10 r21_mrstrength_0002_0005 [2.03]
07-09 r21_mrstrength_0001_0002 [1.048]
07-08 r21_mrstrength_00.5_00.7 [0.675]
07-07 r21_mrstrength_00.7_0001 [0.794]
07-04 r21_mrstrength_n001_n0.5 [-0.987]
07-03 r21_mrstrength_n005_n002 [-3.191]
07-02 r21_mrstrength_n005_n002 [-4.737]
07-01 r21_mrstrength_n002_n001 [-1.241]
06-30 r21_mrstrength_n005_n002 [-2.464]
06-27 r21_mrstrength_0001_0002 [1.931]
06-26 r21_mrstrength_n010_n005 [-5.488]
06-25 r21_mrstrength_n001_n0.5 [-0.793]
06-24 r21_mrstrength_00.2_00.5 [0.498]
06-23 r21_mrstrength_0002_0005 [2.644]
06-20 r21_mrstrength_n0.2_0000 [-0.197]
06-19 r21_mrstrength_0002_0005 [4.7]
06-18 r21_mrstrength_0005_0010 [6.289]
06-17 r21_mrstrength_n002_n001 [-1.05]
06-16 r21_mrstrength_n005_n002 [-3.075]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.57]
07-11 r23_gratio_00.5_0001 [0.671]
07-10 r23_gratio_0001_0002 [1.364]
07-09 r23_gratio_n0.5_0000 [-0.461]
07-08 r23_gratio_n0.5_0000 [-0.465]
07-07 r23_gratio_0000_00.5 [0.466]
07-04 r23_gratio_0000_00.5 [0.462]
07-03 r23_gratio_n002_n001 [-1.342]
07-02 r23_gratio_n002_n001 [-1.695]
07-01 r23_gratio_n002_n001 [-1.24]
06-30 r23_gratio_0000_00.5 [0.203]
06-27 r23_gratio_0003_0005 [3.361]
06-26 r23_gratio_00.5_0001 [0.606]
06-25 r23_gratio_n0.5_0000 [-0.402]
06-24 r23_gratio_0000_00.5 [0.204]
06-23 r23_gratio_n002_n001 [-1.677]
06-20 r23_gratio_00.5_0001 [0.626]
06-19 r23_gratio_n001_n0.5 [-0.866]
06-18 r23_gratio_0003_0005 [3.48]
06-17 r23_gratio_0001_0002 [1.155]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.778]
07-11 r24_volaratio_002_2.5 [2.477]
07-10 r24_volaratio_002_2.5 [2.055]
07-09 r24_volaratio_003_004 [3.241]
07-08 r24_volaratio_003_004 [3.31]
07-07 r24_volaratio_2.5_003 [2.588]
07-04 r24_volaratio_003_004 [3.73]
07-03 r24_volaratio_003_004 [3.233]
07-02 r24_volaratio_004_005 [4.933]
07-01 r24_volaratio_007_010 [7.826]
06-30 r24_volaratio_003_004 [3.734]
06-27 r24_volaratio_007_010 [7.453]
06-26 r24_volaratio_005_007 [5.708]
06-25 r24_volaratio_005_007 [6.445]
06-24 r24_volaratio_003_004 [3.704]
06-23 r24_volaratio_005_007 [5.819]
06-20 r24_volaratio_004_005 [4.211]
06-19 r24_volaratio_005_007 [5.908]
06-18 r24_volaratio_007_010 [9.07]
06-17 r24_volaratio_005_007 [5.152]
06-16 r24_volaratio_005_007 [6.236]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5258 etc relac 444 432 439 439 326100 -7 -1.57 48.362 -0.015
2025-07-11 15:30 5258 etc relac 455 444 450 446 219800 -1 -0.224 34.024 0.388
2025-07-10 15:30 5258 etc relac 447 438 446 447 164000 7 1.591 -27.402 -0.559
2025-07-09 15:30 5258 etc relac 446 432 432 440 225900 6 1.382 20.096 0.413
2025-07-08 15:30 5258 etc relac 437 423 428 434 188100 4 0.93 6.572 0.171
2025-07-07 15:30 5258 etc relac 436 425 431 430 176500 1 0.233 -6.909 -0.574
2025-07-04 15:30 5258 etc relac 445 429 435 429 189600 -4 -0.924 -49.841 -0.037
2025-07-03 15:30 5258 etc relac 447 433 441 433 378000 -14 -3.132 -26.013 0.104
2025-07-02 15:30 5258 etc relac 468 446 464 447 510900 -25 -5.297 -21.485 -0.213
2025-07-01 15:30 5258 etc relac 496 460 478 472 650700 -12 -2.479 87.684 -0.728
2025-06-30 15:30 5258 etc relac 500 482 493 484 346700 -8 -1.626 -69.907 0.433
2025-06-27 15:30 5258 etc relac 519 483 492 492 1152100 16 3.361 235.596 1.278
2025-06-26 15:30 5258 etc relac 500 473 498 476 343300 -19 -3.838 -22.048 0.807
2025-06-25 15:30 5258 etc relac 512 481 495 495 440400 -2 -0.402 15.682 0.032
2025-06-24 15:30 5258 etc relac 504 486 490 497 380700 8 1.636 -8.88 0.73
2025-06-23 15:30 5258 etc relac 491 464 469 489 417800 12 2.516 -13.802 -0.364
2025-06-20 15:30 5258 etc relac 495 475 482 477 484700 -2 -0.418 -11.26 -0.746
2025-06-19 15:30 5258 etc relac 484 457 458 479 546200 17 3.68 -12.186 -0.579
2025-06-18 15:30 5258 etc relac 469 430 446 462 622000 31 7.193 139.507 0.768
2025-06-17 15:30 5258 etc relac 449 427 438 431 259700 -2 -0.462 -20.799 0.354
2025-06-16 15:30 5258 etc relac 460 433 441 433 327900 -8 -1.814 -33.259 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数5258 (1.39%:1.38%)
(1.64%:1.64%) TOPIX -0.251
(2.54%:2.54%) r2_ソフト・システム開発 0.253