Home
rdate:2025-07-14
[銘柄コード] 5242
[銘柄名] アイズ
[銘柄名en] EYEZ,INC.
[銘柄概要] 広告業界に特化マッチングプラットフォーム「メディアレーダー」を提供。コスメ情報に進出。
[URL] https://www.eyez.jp/
[比較銘柄] 195A(マスカットＧ) 9337(トリドリ) 6069(トレンダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 16.6億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [61.5]
07-11 r5_per_050_100 [60.9]
07-10 r5_per_050_100 [61.3]
07-09 r5_per_050_100 [62.3]
07-08 r5_per_050_100 [64.5]
07-07 r5_per_050_100 [63.4]
07-04 r5_per_050_100 [60.4]
07-03 r5_per_050_100 [61]
07-02 r5_per_050_100 [59.5]
07-01 r5_per_050_100 [60.3]
06-30 r5_per_050_100 [64]
06-27 r5_per_050_100 [62]
06-26 r5_per_050_100 [65.3]
06-25 r5_per_050_100 [67.4]
06-24 r5_per_050_100 [69.3]
06-23 r5_per_050_100 [68.6]
06-20 r5_per_050_100 [69.1]
06-19 r5_per_050_100 [70.3]
06-18 r5_per_050_100 [71.6]
06-17 r5_per_050_100 [68.9]
06-16 r5_per_050_100 [66.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.51]
07-11 r6_pbr_002_003 [2.49]
07-10 r6_pbr_002_003 [2.5]
07-09 r6_pbr_002_003 [2.55]
07-08 r6_pbr_002_003 [2.63]
07-07 r6_pbr_002_003 [2.59]
07-04 r6_pbr_002_003 [2.47]
07-03 r6_pbr_002_003 [2.49]
07-02 r6_pbr_002_003 [2.43]
07-01 r6_pbr_002_003 [2.46]
06-30 r6_pbr_002_003 [2.61]
06-27 r6_pbr_002_003 [2.53]
06-26 r6_pbr_002_003 [2.67]
06-25 r6_pbr_002_003 [2.75]
06-24 r6_pbr_002_003 [2.83]
06-23 r6_pbr_002_003 [2.8]
06-20 r6_pbr_002_003 [2.82]
06-19 r6_pbr_002_003 [2.87]
06-18 r6_pbr_002_003 [2.93]
06-17 r6_pbr_002_003 [2.82]
06-16 r6_pbr_002_003 [2.7]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [157]
06-16 r8_mratio_0100_1000 [157]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.716]
07-11 r11_rstrength_n002_n001 [-1.292]
07-10 r11_rstrength_n005_n002 [-2.297]
07-09 r11_rstrength_n005_n002 [-4.335]
07-08 r11_rstrength_n002_n001 [-1.063]
07-07 r11_rstrength_0002_0005 [4.513]
07-04 r11_rstrength_n0.5_n0.2 [-0.422]
07-03 r11_rstrength_0002_0005 [4.448]
07-02 r11_rstrength_00.5_00.7 [0.523]
07-01 r11_rstrength_n005_n002 [-3.515]
06-30 r11_rstrength_00.7_0001 [0.902]
06-27 r11_rstrength_n010_n005 [-5.304]
06-26 r11_rstrength_n005_n002 [-2.347]
06-25 r11_rstrength_n005_n002 [-2.738]
06-24 r11_rstrength_n002_n001 [-1.832]
06-23 r11_rstrength_00.2_00.5 [0.316]
06-20 r11_rstrength_n0.5_n0.2 [-0.301]
06-19 r11_rstrength_n002_n001 [-1.687]
06-18 r11_rstrength_0002_0005 [4.433]
06-17 r11_rstrength_0002_0005 [4.022]
06-16 r11_rstrength_n005_n002 [-4.429]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.051]
07-11 r14_atratio_n001_n0.5 [-0.676]
07-10 r14_atratio_n002_n001 [-1.631]
07-09 r14_atratio_n005_n003 [-3.329]
07-08 r14_atratio_0001_0002 [1.663]
07-07 r14_atratio_0003_0005 [4.922]
07-04 r14_atratio_n001_n0.5 [-0.926]
07-03 r14_atratio_0002_0003 [2.467]
07-02 r14_atratio_n002_n001 [-1.249]
07-01 r14_atratio_n010_n005 [-5.824]
06-30 r14_atratio_0003_0005 [3.281]
06-27 r14_atratio_n010_n005 [-5.075]
06-26 r14_atratio_n005_n003 [-3.128]
06-25 r14_atratio_n003_n002 [-2.717]
06-24 r14_atratio_00.5_0001 [0.988]
06-23 r14_atratio_n001_n0.5 [-0.763]
06-20 r14_atratio_n002_n001 [-1.66]
06-19 r14_atratio_n002_n001 [-1.892]
06-18 r14_atratio_0003_0005 [3.932]
06-17 r14_atratio_0003_0005 [4.271]
06-16 r14_atratio_n005_n003 [-3.991]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.048]
07-11 r15_vratio_0000_0025 [14.545]
07-10 r15_vratio_n075_n050 [-58.015]
07-09 r15_vratio_n075_n050 [-67.774]
07-08 r15_vratio_0500_1000 [530.233]
07-07 r15_vratio_0075_0100 [79.167]
07-04 r15_vratio_n075_n050 [-59.091]
07-03 r15_vratio_0075_0100 [79.592]
07-02 r15_vratio_n050_n025 [-45.251]
07-01 r15_vratio_0000_0025 [15.484]
06-30 r15_vratio_0025_0050 [26.016]
06-27 r15_vratio_0025_0050 [48.193]
06-26 r15_vratio_n050_n025 [-27.193]
06-25 r15_vratio_0025_0050 [35.714]
06-24 r15_vratio_n050_n025 [-34.884]
06-23 r15_vratio_0075_0100 [86.957]
06-20 r15_vratio_n075_n050 [-65.152]
06-19 r15_vratio_n100_n075 [-85.673]
06-18 r15_vratio_0100_0200 [181.466]
06-17 r15_vratio_0100_0200 [114.41]
06-16 r15_vratio_n025_0000 [-5.761]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.922]
07-11 r16_ma5_dratio_n05_000 [-2.543]
07-10 r16_ma5_dratio_n05_000 [-1.738]
07-09 r16_ma5_dratio_n05_000 [-0.012]
07-08 r16_ma5_dratio_000_005 [4.365]
07-07 r16_ma5_dratio_000_005 [4.066]
07-04 r16_ma5_dratio_n05_000 [-1.011]
07-03 r16_ma5_dratio_n05_000 [-0.589]
07-02 r16_ma5_dratio_n05_000 [-4.321]
07-01 r16_ma5_dratio_n07_n05 [-5.501]
06-30 r16_ma5_dratio_n05_000 [-2.411]
06-27 r16_ma5_dratio_n07_n05 [-6.816]
06-26 r16_ma5_dratio_n05_000 [-3.902]
06-25 r16_ma5_dratio_n05_000 [-2.239]
06-24 r16_ma5_dratio_n05_000 [-0.734]
06-23 r16_ma5_dratio_n05_000 [-1.609]
06-20 r16_ma5_dratio_n05_000 [-0.141]
06-19 r16_ma5_dratio_000_005 [1.622]
06-18 r16_ma5_dratio_000_005 [3.099]
06-17 r16_ma5_dratio_n05_000 [-0.856]
06-16 r16_ma5_dratio_n05_000 [-4.752]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.018]
07-11 r17_ma10_dratio_n05_000 [-1.42]
07-10 r17_ma10_dratio_n05_000 [-0.925]
07-09 r17_ma10_dratio_000_005 [0.073]
07-08 r17_ma10_dratio_000_005 [2.681]
07-07 r17_ma10_dratio_000_005 [0.232]
07-04 r17_ma10_dratio_n07_n05 [-5.248]
07-03 r17_ma10_dratio_n07_n05 [-5.649]
07-02 r17_ma10_dratio_n10_n07 [-9.227]
07-01 r17_ma10_dratio_n10_n07 [-9.747]
06-30 r17_ma10_dratio_n07_n05 [-5.393]
06-27 r17_ma10_dratio_n10_n07 [-8.682]
06-26 r17_ma10_dratio_n05_000 [-4.767]
06-25 r17_ma10_dratio_n05_000 [-2.633]
06-24 r17_ma10_dratio_n05_000 [-0.551]
06-23 r17_ma10_dratio_n05_000 [-1.391]
06-20 r17_ma10_dratio_n05_000 [-1.003]
06-19 r17_ma10_dratio_n05_000 [-0.219]
06-18 r17_ma10_dratio_000_005 [1.062]
06-17 r17_ma10_dratio_n05_000 [-3.667]
06-16 r17_ma10_dratio_n15_n10 [-10.772]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.144]
07-11 r18_ma25_dratio_n10_n07 [-7.665]
07-10 r18_ma25_dratio_n10_n07 [-7.846]
07-09 r18_ma25_dratio_n10_n07 [-7.071]
07-08 r18_ma25_dratio_n05_000 [-4.779]
07-07 r18_ma25_dratio_n10_n07 [-7.958]
07-04 r18_ma25_dratio_n15_n10 [-12.885]
07-03 r18_ma25_dratio_n15_n10 [-12.069]
07-02 r18_ma25_dratio_n15_n10 [-13.593]
07-01 r18_ma25_dratio_n15_n10 [-11.979]
06-30 r18_ma25_dratio_n07_n05 [-5.94]
06-27 r18_ma25_dratio_n10_n07 [-8.192]
06-26 r18_ma25_dratio_n05_000 [-2.569]
06-25 r18_ma25_dratio_000_005 [1.534]
06-24 r18_ma25_dratio_005_007 [5.517]
06-23 r18_ma25_dratio_005_007 [5.729]
06-20 r18_ma25_dratio_007_010 [7.726]
06-19 r18_ma25_dratio_010_015 [10.888]
06-18 r18_ma25_dratio_010_015 [14.514]
06-17 r18_ma25_dratio_010_015 [11.805]
06-16 r18_ma25_dratio_007_010 [8.634]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.006]
07-11 r19_ma50_dratio_n05_000 [-1.432]
07-10 r19_ma50_dratio_n05_000 [-0.686]
07-09 r19_ma50_dratio_000_005 [1.424]
07-08 r19_ma50_dratio_005_007 [5.447]
07-07 r19_ma50_dratio_000_005 [4.309]
07-04 r19_ma50_dratio_n05_000 [-0.071]
07-03 r19_ma50_dratio_000_005 [1.306]
07-02 r19_ma50_dratio_n05_000 [-0.668]
07-01 r19_ma50_dratio_000_005 [0.995]
06-30 r19_ma50_dratio_007_010 [7.738]
06-27 r19_ma50_dratio_000_005 [4.934]
06-26 r19_ma50_dratio_010_015 [11.118]
06-25 r19_ma50_dratio_015_020 [15.438]
06-24 r19_ma50_dratio_015_020 [19.564]
06-23 r19_ma50_dratio_015_020 [19.358]
06-20 r19_ma50_dratio_020_030 [21.326]
06-19 r19_ma50_dratio_020_030 [24.475]
06-18 r19_ma50_dratio_020_030 [28.229]
06-17 r19_ma50_dratio_020_030 [24.468]
06-16 r19_ma50_dratio_020_030 [20.259]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.585]
07-11 r20_ma75_dratio_005_007 [6.742]
07-10 r20_ma75_dratio_007_010 [7.769]
07-09 r20_ma75_dratio_007_010 [9.875]
07-08 r20_ma75_dratio_010_015 [14.046]
07-07 r20_ma75_dratio_010_015 [12.594]
07-04 r20_ma75_dratio_007_010 [7.665]
07-03 r20_ma75_dratio_007_010 [9.015]
07-02 r20_ma75_dratio_005_007 [6.725]
07-01 r20_ma75_dratio_007_010 [8.384]
06-30 r20_ma75_dratio_015_020 [15.46]
06-27 r20_ma75_dratio_010_015 [12.259]
06-26 r20_ma75_dratio_015_020 [18.697]
06-25 r20_ma75_dratio_020_030 [23.077]
06-24 r20_ma75_dratio_020_030 [27.122]
06-23 r20_ma75_dratio_020_030 [26.577]
06-20 r20_ma75_dratio_020_030 [28.227]
06-19 r20_ma75_dratio_030_p00 [31.087]
06-18 r20_ma75_dratio_030_p00 [34.347]
06-17 r20_ma75_dratio_020_030 [29.984]
06-16 r20_ma75_dratio_020_030 [25.24]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.329]
07-11 r21_mrstrength_n0.5_n0.2 [-0.483]
07-10 r21_mrstrength_n002_n001 [-1.192]
07-09 r21_mrstrength_n005_n002 [-3.663]
07-08 r21_mrstrength_0001_0002 [1.408]
07-07 r21_mrstrength_0005_0010 [5.483]
07-04 r21_mrstrength_n001_n0.5 [-0.989]
07-03 r21_mrstrength_0002_0005 [2.408]
07-02 r21_mrstrength_n001_n0.5 [-0.689]
07-01 r21_mrstrength_n005_n002 [-4.586]
06-30 r21_mrstrength_0002_0005 [2.443]
06-27 r21_mrstrength_n010_n005 [-6.505]
06-26 r21_mrstrength_n005_n002 [-4.778]
06-25 r21_mrstrength_n005_n002 [-3.108]
06-24 r21_mrstrength_n0.2_0000 [-0.15]
06-23 r21_mrstrength_n001_n0.5 [-0.635]
06-20 r21_mrstrength_n002_n001 [-1.439]
06-19 r21_mrstrength_n001_n0.5 [-0.872]
06-18 r21_mrstrength_0002_0005 [3.028]
06-17 r21_mrstrength_0002_0005 [3.683]
06-16 r21_mrstrength_n010_n005 [-5.252]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.186]
07-11 r23_gratio_n002_n001 [-1.413]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.292]
07-08 r23_gratio_n002_n001 [-1.128]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.975]
07-03 r23_gratio_n002_n001 [-1.012]
07-02 r23_gratio_n001_n0.5 [-0.687]
07-01 r23_gratio_00.5_0001 [0.647]
06-30 r23_gratio_0000_00.5 [0.122]
06-27 r23_gratio_n002_n001 [-1.672]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.272]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.054]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0005_0010 [7.81]
06-17 r23_gratio_0005_0010 [8.77]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.975]
07-11 r24_volaratio_2.5_003 [2.75]
07-10 r24_volaratio_2.5_003 [2.921]
07-09 r24_volaratio_005_007 [5.08]
07-08 r24_volaratio_015_020 [16.937]
07-07 r24_volaratio_007_010 [7.048]
07-04 r24_volaratio_004_005 [4.474]
07-03 r24_volaratio_005_007 [6.519]
07-02 r24_volaratio_2.5_003 [2.701]
07-01 r24_volaratio_005_007 [6.938]
06-30 r24_volaratio_004_005 [4.756]
06-27 r24_volaratio_003_004 [3.951]
06-26 r24_volaratio_007_010 [7.186]
06-25 r24_volaratio_004_005 [4.637]
06-24 r24_volaratio_1.5_002 [1.592]
06-23 r24_volaratio_002_2.5 [2.38]
06-20 r24_volaratio_002_2.5 [2.022]
06-19 r24_volaratio_003_004 [3.75]
06-18 r24_volaratio_010_015 [12.52]
06-17 r24_volaratio_007_010 [7.42]
06-16 r24_volaratio_004_005 [4.994]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5242 etc relac 1674 1610 1614 1634 10200 17 1.051 -19.048 -0.015
2025-07-11 15:30 5242 etc relac 1644 1600 1605 1617 12600 -11 -0.676 14.545 0.388
2025-07-10 15:22 5242 etc relac 1656 1609 1655 1628 11000 -27 -1.631 -58.015 -0.559
2025-07-09 15:30 5242 etc relac 1717 1634 1717 1655 26200 -57 -3.329 -67.774 0.413
2025-07-08 15:30 5242 etc relac 1947 1665 1665 1712 81300 28 1.663 530.233 0.171
2025-07-07 15:30 5242 etc relac 1686 1575 1605 1684 12900 79 4.922 79.167 -0.574
2025-07-04 15:21 5242 etc relac 1658 1587 1588 1605 7200 -15 -0.926 -59.091 -0.037
2025-07-03 15:30 5242 etc relac 1634 1534 1565 1620 17600 39 2.467 79.592 0.104
2025-07-02 15:30 5242 etc relac 1597 1555 1590 1581 9800 -20 -1.249 -45.251 -0.213
2025-07-01 15:30 5242 etc relac 1711 1600 1711 1601 17900 -99 -5.824 15.484 -0.728
2025-06-30 15:30 5242 etc relac 1718 1640 1648 1700 15500 54 3.281 26.016 0.433
2025-06-27 15:30 5242 etc relac 1710 1645 1705 1646 12300 -88 -5.075 48.193 1.278
2025-06-26 15:30 5242 etc relac 1790 1670 1790 1734 8300 -56 -3.128 -27.193 0.807
2025-06-25 15:30 5242 etc relac 1873 1790 1845 1790 11400 -50 -2.717 35.714 0.032
2025-06-24 15:30 5242 etc relac 1851 1822 1822 1840 8400 18 0.988 -34.884 0.73
2025-06-23 15:30 5242 etc relac 1850 1807 1837 1822 12900 -14 -0.763 86.957 -0.364
2025-06-20 15:30 5242 etc relac 1867 1830 1867 1836 6900 -31 -1.66 -65.152 -0.746
2025-06-19 15:30 5242 etc relac 1909 1840 1903 1867 19800 -36 -1.892 -85.673 -0.579
2025-06-18 15:30 5242 etc relac 2085 1853 1974 1903 138200 72 3.932 181.466 0.768
2025-06-17 15:30 5242 etc relac 1940 1806 1910 1831 49100 75 4.271 114.41 0.354
2025-06-16 15:30 5242 etc relac 1829 1742 1829 1756 22900 -73 -3.991 -5.761 0.75


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数5242 (-6.95%:-6.95%)
(1.64%:1.64%) TOPIX -0.744
(4.11%:4.11%) r2_専門サイト -0.472