Home
rdate:2025-07-14
[銘柄コード] 5199
[銘柄名] 不二ラテックス
[銘柄名en] FUJI LATEX CO.,LTD.
[銘柄概要] コンドーム大手。緩衝器など精密機械製造と両輪。医療用やゴム風船なども。
[URL] https://www.fujilatex.co.jp/
[比較銘柄] 5122(オカモト) 5194(相模ゴ) 5162(朝日ラバー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_避妊 16:49 4 -0.324 -3.168 1.265 0.39 0.442 0.442
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_エムポックス 16:46 8 -0.103 -12.399 0.861 0.107 -0.005 0.063
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.5]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.4]
06-13 r5_per_008_010 [8.5]
06-12 r5_per_008_010 [8.7]
06-11 r5_per_008_010 [8.7]
06-10 r5_per_008_010 [8.6]
06-09 r5_per_008_010 [8.4]
06-06 r5_per_008_010 [8.5]
06-05 r5_per_008_010 [8.5]
06-04 r5_per_008_010 [8.5]
06-03 r5_per_008_010 [8.4]
06-02 r5_per_008_010 [8.3]
05-30 r5_per_008_010 [8.3]
05-29 r5_per_008_010 [8.3]
05-28 r5_per_008_010 [8.3]
05-27 r5_per_008_010 [8.3]
05-26 r5_per_008_010 [8.3]
05-23 r5_per_008_010 [8.2]
05-22 r5_per_008_010 [8.6]
05-21 r5_per_008_010 [8.4]
05-20 r5_per_008_010 [8.4]
05-19 r5_per_008_010 [8.9]
05-16 r5_per_005_008 [7.8]
05-15 r5_per_005_008 [7.8]
05-14 r5_per_005_008 [7.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
06-13 r6_pbr_0.4_0.6 [0.59]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.6_0.8 [0.6]
06-10 r6_pbr_0.6_0.8 [0.6]
06-09 r6_pbr_0.4_0.6 [0.58]
06-06 r6_pbr_0.4_0.6 [0.59]
06-05 r6_pbr_0.4_0.6 [0.59]
06-04 r6_pbr_0.4_0.6 [0.59]
06-03 r6_pbr_0.4_0.6 [0.59]
06-02 r6_pbr_0.4_0.6 [0.58]
05-30 r6_pbr_0.4_0.6 [0.58]
05-29 r6_pbr_0.4_0.6 [0.58]
05-28 r6_pbr_0.4_0.6 [0.58]
05-27 r6_pbr_0.4_0.6 [0.58]
05-26 r6_pbr_0.4_0.6 [0.58]
05-23 r6_pbr_0.4_0.6 [0.57]
05-22 r6_pbr_0.6_0.8 [0.6]
05-21 r6_pbr_0.4_0.6 [0.59]
05-20 r6_pbr_0.4_0.6 [0.58]
05-19 r6_pbr_0.6_0.8 [0.62]
05-16 r6_pbr_0.4_0.6 [0.54]
05-15 r6_pbr_0.4_0.6 [0.54]
05-14 r6_pbr_0.4_0.6 [0.54]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.28]
07-11 r7_yield_004_4.5 [4.31]
07-10 r7_yield_004_4.5 [4.39]
07-09 r7_yield_004_4.5 [4.46]
07-08 r7_yield_004_4.5 [4.48]
07-07 r7_yield_4.5_005 [4.5]
07-04 r7_yield_4.5_005 [4.5]
07-03 r7_yield_4.5_005 [4.55]
07-02 r7_yield_4.5_005 [4.55]
07-01 r7_yield_004_4.5 [4.42]
06-30 r7_yield_004_4.5 [4.42]
06-27 r7_yield_004_4.5 [4.43]
06-26 r7_yield_004_4.5 [4.38]
06-25 r7_yield_004_4.5 [4.43]
06-24 r7_yield_004_4.5 [4.42]
06-23 r7_yield_004_4.5 [4.46]
06-20 r7_yield_004_4.5 [4.38]
06-19 r7_yield_004_4.5 [4.39]
06-18 r7_yield_004_4.5 [4.33]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.36]
06-13 r7_yield_004_4.5 [4.32]
06-12 r7_yield_004_4.5 [4.22]
06-11 r7_yield_004_4.5 [4.23]
06-10 r7_yield_004_4.5 [4.25]
06-09 r7_yield_004_4.5 [4.38]
06-06 r7_yield_004_4.5 [4.32]
06-05 r7_yield_004_4.5 [4.32]
06-04 r7_yield_004_4.5 [4.32]
06-03 r7_yield_004_4.5 [4.36]
06-02 r7_yield_004_4.5 [4.43]
05-30 r7_yield_004_4.5 [4.42]
05-29 r7_yield_004_4.5 [4.4]
05-28 r7_yield_004_4.5 [4.4]
05-27 r7_yield_004_4.5 [4.4]
05-26 r7_yield_004_4.5 [4.44]
05-23 r7_yield_004_4.5 [4.46]
05-22 r7_yield_004_4.5 [4.27]
05-21 r7_yield_004_4.5 [4.35]
05-20 r7_yield_004_4.5 [4.38]
05-19 r7_yield_004_4.5 [4.14]
05-16 r7_yield_4.5_005 [4.69]
05-15 r7_yield_4.5_005 [4.69]
05-14 r7_yield_4.5_005 [4.69]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.642]
07-11 r11_rstrength_00.7_0001 [0.715]
07-10 r11_rstrength_0002_0005 [2.843]
07-09 r11_rstrength_n0.5_n0.2 [-0.402]
07-08 r11_rstrength_n0.2_0000 [-0.158]
07-07 r11_rstrength_0001_0002 [1.258]
07-04 r11_rstrength_n001_n0.5 [-0.792]
07-03 r11_rstrength_00.2_00.5 [0.375]
07-02 r11_rstrength_n005_n002 [-4.024]
07-01 r11_rstrength_0001_0002 [1.229]
06-30 r11_rstrength_0001_0002 [1.082]
06-27 r11_rstrength_n002_n001 [-1.805]
06-26 r11_rstrength_0001_0002 [1.484]
06-25 r11_rstrength_00.2_00.5 [0.256]
06-24 r11_rstrength_n0.5_n0.2 [-0.21]
06-23 r11_rstrength_n005_n002 [-2.004]
06-20 r11_rstrength_n002_n001 [-1.108]
06-19 r11_rstrength_n002_n001 [-1.867]
06-18 r11_rstrength_n002_n001 [-1.192]
06-17 r11_rstrength_00.2_00.5 [0.258]
06-16 r11_rstrength_n002_n001 [-1.502]
06-13 r11_rstrength_n002_n001 [-1.364]
06-12 r11_rstrength_0000_00.2 [0.015]
06-11 r11_rstrength_0000_00.2 [0.142]
06-10 r11_rstrength_0002_0005 [3.368]
06-09 r11_rstrength_n002_n001 [-1.511]
06-06 r11_rstrength_0000_00.2 [0.113]
06-05 r11_rstrength_00.2_00.5 [0.487]
06-04 r11_rstrength_0001_0002 [1.55]
06-03 r11_rstrength_0002_0005 [2.01]
06-02 r11_rstrength_00.2_00.5 [0.222]
05-30 r11_rstrength_n002_n001 [-1.378]
05-29 r11_rstrength_00.5_00.7 [0.514]
05-28 r11_rstrength_n0.2_0000 [-0.088]
05-27 r11_rstrength_n0.2_0000 [-0.038]
05-26 r11_rstrength_0001_0002 [1.276]
05-23 r11_rstrength_n005_n002 [-3.718]
05-22 r11_rstrength_0002_0005 [2.439]
05-21 r11_rstrength_0001_0002 [1.328]
05-20 r11_rstrength_n001_n0.5 [-0.594]
05-19 r11_rstrength_0010_p000 [11.245]
05-16 r11_rstrength_n005_n002 [-4.694]
05-15 r11_rstrength_n002_n001 [-1.159]
05-14 r11_rstrength_n0.2_0000 [-0.008]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.842]
07-11 r14_atratio_0001_0002 [1.712]
07-10 r14_atratio_0001_0002 [1.687]
07-09 r14_atratio_0000_00.5 [0.437]
07-08 r14_atratio_0000_00.5 [0.494]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.054]
07-03 r14_atratio_0000_00.5 [0.056]
07-02 r14_atratio_n005_n003 [-3.016]
07-01 r14_atratio_0000_00.5 [0.108]
06-30 r14_atratio_0000_00.5 [0.27]
06-27 r14_atratio_n002_n001 [-1.281]
06-26 r14_atratio_0001_0002 [1.297]
06-25 r14_atratio_n0.5_0000 [-0.377]
06-24 r14_atratio_00.5_0001 [0.979]
06-23 r14_atratio_n002_n001 [-1.868]
06-20 r14_atratio_0000_00.5 [0.429]
06-19 r14_atratio_n002_n001 [-1.426]
06-18 r14_atratio_n0.5_0000 [-0.368]
06-17 r14_atratio_0001_0002 [1.118]
06-16 r14_atratio_n002_n001 [-1.105]
06-13 r14_atratio_n003_n002 [-2.263]
06-12 r14_atratio_0000_00.5 [0.361]
06-11 r14_atratio_0000_00.5 [0.363]
06-10 r14_atratio_0003_0005 [3.153]
06-09 r14_atratio_n002_n001 [-1.526]
06-06 r14_atratio_n001_n0.5 [-0.576]
06-05 r14_atratio_0001_0002 [1.218]
06-04 r14_atratio_0000_00.5 [0.372]
06-03 r14_atratio_0001_0002 [1.731]
06-02 r14_atratio_n0.5_0000 [-0.27]
05-30 r14_atratio_n0.5_0000 [-0.43]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_00.5_0001 [0.812]
05-26 r14_atratio_0000_00.5 [0.38]
05-23 r14_atratio_n005_n003 [-4.117]
05-22 r14_atratio_0001_0002 [1.912]
05-21 r14_atratio_0000_00.5 [0.48]
05-20 r14_atratio_n010_n005 [-5.449]
05-19 r14_atratio_0010_0015 [13.387]
05-16 r14_atratio_n0.5_0000 [-0.228]
05-15 r14_atratio_0000_00.5 [0.401]
05-14 r14_atratio_n001_n0.5 [-0.626]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.125]
07-11 r15_vratio_0200_0300 [255.556]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_n025_0000 [-25]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n100_n075 [-82.222]
07-02 r15_vratio_1000_2000 [1400]
07-01 r15_vratio_n050_n025 [-40]
06-30 r15_vratio_n075_n050 [-54.545]
06-27 r15_vratio_0100_0200 [175]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n075_n050 [-75]
06-24 r15_vratio_0075_0100 [77.778]
06-23 r15_vratio_n050_n025 [-43.75]
06-20 r15_vratio_0050_0075 [60]
06-19 r15_vratio_n025_0000 [-9.091]
06-18 r15_vratio_0100_0200 [175]
06-17 r15_vratio_n075_n050 [-73.333]
06-16 r15_vratio_n050_n025 [-37.5]
06-13 r15_vratio_0500_1000 [700]
06-12 r15_vratio_n100_n075 [-85.714]
06-11 r15_vratio_n025_0000 [-8.696]
06-10 r15_vratio_n100_n075 [-96.531]
06-09 r15_vratio_2000_p000 [66200]
06-06 r15_vratio_n100_n075 [-90]
06-05 r15_vratio_n100_n075 [-97.275]
06-04 r15_vratio_2000_p000 [36600]
06-03 r15_vratio_0000_0025 [0]
06-02 r15_vratio_n050_n025 [-50]
05-30 r15_vratio_n100_n075 [-81.818]
05-29 r15_vratio_0300_0500 [450]
05-28 r15_vratio_n075_n050 [-60]
05-27 r15_vratio_0025_0050 [25]
05-26 r15_vratio_n075_n050 [-75]
05-23 r15_vratio_0025_0050 [45.455]
05-22 r15_vratio_0000_0025 [22.222]
05-21 r15_vratio_n100_n075 [-83.929]
05-20 r15_vratio_n100_n075 [-90.036]
05-19 r15_vratio_2000_p000 [6925]
05-16 r15_vratio_n100_n075 [-82.222]
05-15 r15_vratio_0500_1000 [800]
05-14 r15_vratio_0300_0500 [400]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.459]
07-11 r16_ma5_dratio_000_005 [2.657]
07-10 r16_ma5_dratio_000_005 [1.808]
07-09 r16_ma5_dratio_000_005 [0.856]
07-08 r16_ma5_dratio_000_005 [0.826]
07-07 r16_ma5_dratio_000_005 [0.033]
07-04 r16_ma5_dratio_n05_000 [-0.339]
07-03 r16_ma5_dratio_n05_000 [-1.691]
07-02 r16_ma5_dratio_n05_000 [-2.512]
07-01 r16_ma5_dratio_n05_000 [-0.011]
06-30 r16_ma5_dratio_n05_000 [-0.118]
06-27 r16_ma5_dratio_n05_000 [-0.216]
06-26 r16_ma5_dratio_000_005 [0.818]
06-25 r16_ma5_dratio_n05_000 [-0.388]
06-24 r16_ma5_dratio_n05_000 [-0.472]
06-23 r16_ma5_dratio_n05_000 [-1.889]
06-20 r16_ma5_dratio_n05_000 [-0.446]
06-19 r16_ma5_dratio_n05_000 [-1.144]
06-18 r16_ma5_dratio_n05_000 [-0.536]
06-17 r16_ma5_dratio_n05_000 [-0.628]
06-16 r16_ma5_dratio_n05_000 [-2.033]
06-13 r16_ma5_dratio_n05_000 [-0.856]
06-12 r16_ma5_dratio_000_005 [1.44]
06-11 r16_ma5_dratio_000_005 [1.424]
06-10 r16_ma5_dratio_000_005 [1.579]
06-09 r16_ma5_dratio_n05_000 [-1.016]
06-06 r16_ma5_dratio_000_005 [0.753]
06-05 r16_ma5_dratio_000_005 [1.833]
06-04 r16_ma5_dratio_000_005 [1.136]
06-03 r16_ma5_dratio_000_005 [1.042]
06-02 r16_ma5_dratio_n05_000 [-0.474]
05-30 r16_ma5_dratio_n05_000 [-0.183]
05-29 r16_ma5_dratio_000_005 [0.399]
05-28 r16_ma5_dratio_n05_000 [-0.214]
05-27 r16_ma5_dratio_n05_000 [-0.438]
05-26 r16_ma5_dratio_n05_000 [-1.367]
05-23 r16_ma5_dratio_n05_000 [-3.138]
05-22 r16_ma5_dratio_000_005 [2.009]
05-21 r16_ma5_dratio_000_005 [1.905]
05-20 r16_ma5_dratio_000_005 [2.956]
05-19 r16_ma5_dratio_010_015 [10.319]
05-16 r16_ma5_dratio_n05_000 [-0.194]
05-15 r16_ma5_dratio_000_005 [0.08]
05-14 r16_ma5_dratio_n05_000 [-0.4]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.863]
07-11 r17_ma10_dratio_000_005 [3.343]
07-10 r17_ma10_dratio_000_005 [1.886]
07-09 r17_ma10_dratio_000_005 [0.169]
07-08 r17_ma10_dratio_n05_000 [-0.332]
07-07 r17_ma10_dratio_n05_000 [-0.968]
07-04 r17_ma10_dratio_n05_000 [-1.065]
07-03 r17_ma10_dratio_n05_000 [-2.378]
07-02 r17_ma10_dratio_n05_000 [-2.77]
07-01 r17_ma10_dratio_n05_000 [-0.242]
06-30 r17_ma10_dratio_n05_000 [-0.579]
06-27 r17_ma10_dratio_n05_000 [-0.974]
06-26 r17_ma10_dratio_000_005 [0.043]
06-25 r17_ma10_dratio_n05_000 [-1.606]
06-24 r17_ma10_dratio_n05_000 [-1.689]
06-23 r17_ma10_dratio_n05_000 [-3.017]
06-20 r17_ma10_dratio_n05_000 [-1.337]
06-19 r17_ma10_dratio_n05_000 [-1.893]
06-18 r17_ma10_dratio_n05_000 [-0.708]
06-17 r17_ma10_dratio_n05_000 [-0.315]
06-16 r17_ma10_dratio_n05_000 [-1.318]
06-13 r17_ma10_dratio_n05_000 [-0.058]
06-12 r17_ma10_dratio_000_005 [2.505]
06-11 r17_ma10_dratio_000_005 [2.579]
06-10 r17_ma10_dratio_000_005 [2.616]
06-09 r17_ma10_dratio_n05_000 [-0.16]
06-06 r17_ma10_dratio_000_005 [1.517]
06-05 r17_ma10_dratio_000_005 [2.434]
06-04 r17_ma10_dratio_000_005 [1.157]
06-03 r17_ma10_dratio_000_005 [0.809]
06-02 r17_ma10_dratio_n05_000 [-0.869]
05-30 r17_ma10_dratio_n05_000 [-1.304]
05-29 r17_ma10_dratio_n05_000 [-0.316]
05-28 r17_ma10_dratio_000_005 [0.275]
05-27 r17_ma10_dratio_000_005 [0.91]
05-26 r17_ma10_dratio_000_005 [0.676]
05-23 r17_ma10_dratio_000_005 [0.794]
05-22 r17_ma10_dratio_005_007 [5.678]
05-21 r17_ma10_dratio_000_005 [4.617]
05-20 r17_ma10_dratio_000_005 [4.968]
05-19 r17_ma10_dratio_010_015 [11.782]
05-16 r17_ma10_dratio_n05_000 [-0.422]
05-15 r17_ma10_dratio_n05_000 [-0.233]
05-14 r17_ma10_dratio_n05_000 [-0.519]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.612]
07-11 r18_ma25_dratio_000_005 [1.856]
07-10 r18_ma25_dratio_000_005 [0.144]
07-09 r18_ma25_dratio_n05_000 [-1.606]
07-08 r18_ma25_dratio_n05_000 [-2.139]
07-07 r18_ma25_dratio_n05_000 [-2.726]
07-04 r18_ma25_dratio_n05_000 [-2.785]
07-03 r18_ma25_dratio_n05_000 [-3.867]
07-02 r18_ma25_dratio_n05_000 [-4.043]
07-01 r18_ma25_dratio_n05_000 [-1.188]
06-30 r18_ma25_dratio_n05_000 [-1.305]
06-27 r18_ma25_dratio_n05_000 [-1.554]
06-26 r18_ma25_dratio_n05_000 [-0.255]
06-25 r18_ma25_dratio_n05_000 [-1.627]
06-24 r18_ma25_dratio_n05_000 [-1.324]
06-23 r18_ma25_dratio_n05_000 [-2.316]
06-20 r18_ma25_dratio_n05_000 [-0.758]
06-19 r18_ma25_dratio_n05_000 [-0.918]
06-18 r18_ma25_dratio_000_005 [0.76]
06-17 r18_ma25_dratio_000_005 [1.452]
06-16 r18_ma25_dratio_000_005 [0.641]
06-13 r18_ma25_dratio_000_005 [2.034]
06-12 r18_ma25_dratio_000_005 [4.748]
06-11 r18_ma25_dratio_000_005 [4.789]
06-10 r18_ma25_dratio_000_005 [4.864]
06-09 r18_ma25_dratio_000_005 [2.053]
06-06 r18_ma25_dratio_000_005 [3.784]
06-05 r18_ma25_dratio_000_005 [4.717]
06-04 r18_ma25_dratio_000_005 [3.864]
06-03 r18_ma25_dratio_000_005 [3.84]
06-02 r18_ma25_dratio_000_005 [2.356]
05-30 r18_ma25_dratio_000_005 [2.911]
05-29 r18_ma25_dratio_000_005 [3.629]
05-28 r18_ma25_dratio_000_005 [3.8]
05-27 r18_ma25_dratio_000_005 [3.997]
05-26 r18_ma25_dratio_000_005 [3.392]
05-23 r18_ma25_dratio_000_005 [3.248]
05-22 r18_ma25_dratio_007_010 [7.797]
05-21 r18_ma25_dratio_005_007 [6.334]
05-20 r18_ma25_dratio_005_007 [6.385]
05-19 r18_ma25_dratio_010_015 [13.105]
05-16 r18_ma25_dratio_000_005 [0.538]
05-15 r18_ma25_dratio_000_005 [0.915]
05-14 r18_ma25_dratio_000_005 [0.767]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.578]
07-11 r19_ma50_dratio_000_005 [2.838]
07-10 r19_ma50_dratio_000_005 [1.267]
07-09 r19_ma50_dratio_n05_000 [-0.265]
07-08 r19_ma50_dratio_n05_000 [-0.582]
07-07 r19_ma50_dratio_n05_000 [-0.992]
07-04 r19_ma50_dratio_n05_000 [-0.89]
07-03 r19_ma50_dratio_n05_000 [-1.833]
07-02 r19_ma50_dratio_n05_000 [-1.872]
07-01 r19_ma50_dratio_000_005 [1.206]
06-30 r19_ma50_dratio_000_005 [1.202]
06-27 r19_ma50_dratio_000_005 [1.056]
06-26 r19_ma50_dratio_000_005 [2.432]
06-25 r19_ma50_dratio_000_005 [1.33]
06-24 r19_ma50_dratio_000_005 [1.937]
06-23 r19_ma50_dratio_000_005 [1.184]
06-20 r19_ma50_dratio_000_005 [3.337]
06-19 r19_ma50_dratio_000_005 [3.111]
06-18 r19_ma50_dratio_000_005 [4.863]
06-17 r19_ma50_dratio_005_007 [5.435]
06-16 r19_ma50_dratio_000_005 [4.503]
06-13 r19_ma50_dratio_005_007 [5.846]
06-12 r19_ma50_dratio_007_010 [8.48]
06-11 r19_ma50_dratio_007_010 [8.362]
06-10 r19_ma50_dratio_007_010 [8.234]
06-09 r19_ma50_dratio_005_007 [5.072]
06-06 r19_ma50_dratio_005_007 [6.811]
06-05 r19_ma50_dratio_007_010 [7.573]
06-04 r19_ma50_dratio_005_007 [6.412]
06-03 r19_ma50_dratio_005_007 [6.122]
06-02 r19_ma50_dratio_000_005 [4.416]
05-30 r19_ma50_dratio_000_005 [4.771]
05-29 r19_ma50_dratio_005_007 [5.302]
05-28 r19_ma50_dratio_005_007 [5.412]
05-27 r19_ma50_dratio_005_007 [5.518]
05-26 r19_ma50_dratio_000_005 [4.776]
05-23 r19_ma50_dratio_000_005 [4.49]
05-22 r19_ma50_dratio_007_010 [9.039]
05-21 r19_ma50_dratio_007_010 [7.154]
05-20 r19_ma50_dratio_005_007 [6.768]
05-19 r19_ma50_dratio_010_015 [13.039]
05-16 r19_ma50_dratio_n05_000 [-0.088]
05-15 r19_ma50_dratio_000_005 [0.152]
05-14 r19_ma50_dratio_n05_000 [-0.232]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.92]
07-11 r20_ma75_dratio_005_007 [5.143]
07-10 r20_ma75_dratio_000_005 [3.465]
07-09 r20_ma75_dratio_000_005 [1.8]
07-08 r20_ma75_dratio_000_005 [1.386]
07-07 r20_ma75_dratio_000_005 [0.912]
07-04 r20_ma75_dratio_000_005 [0.936]
07-03 r20_ma75_dratio_n05_000 [-0.092]
07-02 r20_ma75_dratio_n05_000 [-0.124]
07-01 r20_ma75_dratio_000_005 [3.003]
06-30 r20_ma75_dratio_000_005 [2.958]
06-27 r20_ma75_dratio_000_005 [2.757]
06-26 r20_ma75_dratio_000_005 [4.137]
06-25 r20_ma75_dratio_000_005 [2.87]
06-24 r20_ma75_dratio_000_005 [3.314]
06-23 r20_ma75_dratio_000_005 [2.368]
06-20 r20_ma75_dratio_000_005 [4.355]
06-19 r20_ma75_dratio_000_005 [4.014]
06-18 r20_ma75_dratio_005_007 [5.62]
06-17 r20_ma75_dratio_005_007 [6.155]
06-16 r20_ma75_dratio_005_007 [5.139]
06-13 r20_ma75_dratio_005_007 [6.41]
06-12 r20_ma75_dratio_007_010 [8.984]
06-11 r20_ma75_dratio_007_010 [8.737]
06-10 r20_ma75_dratio_007_010 [8.504]
06-09 r20_ma75_dratio_005_007 [5.343]
06-06 r20_ma75_dratio_007_010 [7.06]
06-05 r20_ma75_dratio_007_010 [7.817]
06-04 r20_ma75_dratio_005_007 [6.663]
06-03 r20_ma75_dratio_005_007 [6.379]
06-02 r20_ma75_dratio_000_005 [4.662]
05-30 r20_ma75_dratio_005_007 [5.02]
05-29 r20_ma75_dratio_005_007 [5.539]
05-28 r20_ma75_dratio_005_007 [5.668]
05-27 r20_ma75_dratio_005_007 [5.798]
05-26 r20_ma75_dratio_005_007 [5.098]
05-23 r20_ma75_dratio_000_005 [4.826]
05-22 r20_ma75_dratio_007_010 [9.419]
05-21 r20_ma75_dratio_007_010 [7.521]
05-20 r20_ma75_dratio_007_010 [7.171]
05-19 r20_ma75_dratio_010_015 [13.514]
05-16 r20_ma75_dratio_000_005 [0.328]
05-15 r20_ma75_dratio_000_005 [0.595]
05-14 r20_ma75_dratio_000_005 [0.202]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.12]
07-11 r21_mrstrength_0001_0002 [1.905]
07-10 r21_mrstrength_0002_0005 [2.126]
07-09 r21_mrstrength_0000_00.2 [0.103]
07-08 r21_mrstrength_00.2_00.5 [0.239]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.7_0001 [0.991]
07-03 r21_mrstrength_n0.2_0000 [-0.003]
07-02 r21_mrstrength_n005_n002 [-2.456]
07-01 r21_mrstrength_0001_0002 [1.346]
06-30 r21_mrstrength_n001_n0.5 [-0.568]
06-27 r21_mrstrength_n005_n002 [-2.711]
06-26 r21_mrstrength_n0.5_n0.2 [-0.353]
06-25 r21_mrstrength_n001_n0.5 [-0.768]
06-24 r21_mrstrength_n0.2_0000 [-0.159]
06-23 r21_mrstrength_n002_n001 [-1.74]
06-20 r21_mrstrength_00.5_00.7 [0.65]
06-19 r21_mrstrength_n0.5_n0.2 [-0.406]
06-18 r21_mrstrength_n002_n001 [-1.272]
06-17 r21_mrstrength_00.5_00.7 [0.53]
06-16 r21_mrstrength_n005_n002 [-2.366]
06-13 r21_mrstrength_n002_n001 [-1.375]
06-12 r21_mrstrength_0001_0002 [1.007]
06-11 r21_mrstrength_n0.2_0000 [-0.186]
06-10 r21_mrstrength_0002_0005 [2.83]
06-09 r21_mrstrength_n005_n002 [-2.445]
06-06 r21_mrstrength_n002_n001 [-1.074]
06-05 r21_mrstrength_0001_0002 [1.729]
06-04 r21_mrstrength_n0.5_n0.2 [-0.431]
06-03 r21_mrstrength_0001_0002 [1.795]
06-02 r21_mrstrength_0001_0002 [1.032]
05-30 r21_mrstrength_00.7_0001 [0.787]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_00.2_00.5 [0.299]
05-26 r21_mrstrength_n001_n0.5 [-0.619]
05-23 r21_mrstrength_n005_n002 [-4.589]
05-22 r21_mrstrength_0002_0005 [2.751]
05-21 r21_mrstrength_0001_0002 [1.094]
05-20 r21_mrstrength_n010_n005 [-5.531]
05-19 r21_mrstrength_0010_p000 [14.063]
05-16 r21_mrstrength_n0.5_n0.2 [-0.223]
05-15 r21_mrstrength_0001_0002 [1.378]
05-14 r21_mrstrength_n0.5_n0.2 [-0.482]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.052]
07-11 r23_gratio_0000_00.5 [0.321]
07-10 r23_gratio_00.5_0001 [0.816]
07-09 r23_gratio_n0.5_0000 [-0.055]
07-08 r23_gratio_0000_00.5 [0.275]
07-07 r23_gratio_00.5_0001 [0.549]
07-04 r23_gratio_0001_0002 [1.054]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.27]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.811]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.251]
06-23 r23_gratio_n002_n001 [-1.708]
06-20 r23_gratio_n0.5_0000 [-0.054]
06-19 r23_gratio_n0.5_0000 [-0.053]
06-18 r23_gratio_0000_00.5 [0.053]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.684]
06-13 r23_gratio_n001_n0.5 [-0.977]
06-12 r23_gratio_n001_n0.5 [-0.671]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0001_0002 [1.015]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.576]
06-05 r23_gratio_n0.5_0000 [-0.053]
06-04 r23_gratio_n003_n002 [-2.127]
06-03 r23_gratio_0001_0002 [1.731]
06-02 r23_gratio_n0.5_0000 [-0.27]
05-30 r23_gratio_n0.5_0000 [-0.161]
05-29 r23_gratio_0000_00.5 [0.054]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_00.5_0001 [0.704]
05-26 r23_gratio_0000_00.5 [0.109]
05-23 r23_gratio_n0.5_0000 [-0.156]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.053]
05-20 r23_gratio_n0.5_0000 [-0.05]
05-19 r23_gratio_n0.5_0000 [-0.114]
05-16 r23_gratio_n0.5_0000 [-0.342]
05-15 r23_gratio_00.5_0001 [0.516]
05-14 r23_gratio_0000_00.5 [0]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_1.5_002 [1.939]
07-11 r24_volaratio_003_004 [3.684]
07-10 r24_volaratio_001_1.5 [1.027]
07-09 r24_volaratio_0.5_001 [0.601]
07-08 r24_volaratio_000_0.5 [0.219]
07-07 r24_volaratio_0.5_001 [0.549]
07-04 r24_volaratio_001_1.5 [1.054]
07-03 r24_volaratio_000_0.5 [0.444]
07-02 r24_volaratio_004_005 [4.326]
07-01 r24_volaratio_000_0.5 [0.27]
06-30 r24_volaratio_001_1.5 [1.351]
06-27 r24_volaratio_1.5_002 [1.514]
06-26 r24_volaratio_001_1.5 [1.243]
06-25 r24_volaratio_000_0.5 [0.378]
06-24 r24_volaratio_1.5_002 [1.638]
06-23 r24_volaratio_1.5_002 [1.631]
06-20 r24_volaratio_1.5_002 [1.903]
06-19 r24_volaratio_1.5_002 [1.611]
06-18 r24_volaratio_002_2.5 [2.425]
06-17 r24_volaratio_1.5_002 [1.604]
06-16 r24_volaratio_2.5_003 [2.629]
06-13 r24_volaratio_2.5_003 [2.667]
06-12 r24_volaratio_001_1.5 [1.04]
06-11 r24_volaratio_2.5_003 [2.737]
06-10 r24_volaratio_004_005 [4.274]
06-09 r24_volaratio_007_010 [9.325]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_002_2.5 [2.138]
06-04 r24_volaratio_007_010 [9.244]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_000_0.5 [0]
05-30 r24_volaratio_000_0.5 [0.27]
05-29 r24_volaratio_000_0.5 [0.054]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_000_0.5 [0.108]
05-26 r24_volaratio_000_0.5 [0.271]
05-23 r24_volaratio_004_005 [4.298]
05-22 r24_volaratio_002_2.5 [2.124]
05-21 r24_volaratio_001_1.5 [1.123]
05-20 r24_volaratio_005_007 [6.448]
05-19 r24_volaratio_010_015 [14.237]
05-16 r24_volaratio_002_2.5 [2.119]
05-15 r24_volaratio_004_005 [4.663]
05-14 r24_volaratio_0.5_001 [0.746]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:21 5199 etc relac 1945 1908 1940 1917 3300 16 0.842 3.125 -0.015
2025-07-11 13:59 5199 etc relac 1942 1873 1875 1901 3200 32 1.712 255.556 0.388
2025-07-10 14:59 5199 etc relac 1869 1850 1853 1869 900 31 1.687 50 -0.559
2025-07-09 15:17 5199 etc relac 1840 1829 1829 1838 600 8 0.437 100 0.413
2025-07-08 10:25 5199 etc relac 1830 1826 1826 1830 300 9 0.494 -50 0.171
2025-07-07 14:13 5199 etc relac 1831 1821 1831 1821 600 0 0 -25 -0.574
2025-07-04 14:04 5199 etc relac 1821 1802 1821 1821 800 19 1.054 0 -0.037
2025-07-03 15:05 5199 etc relac 1809 1801 1801 1802 800 1 0.056 -82.222 0.104
2025-07-02 15:24 5199 etc relac 1857 1780 1857 1801 4500 -56 -3.016 1400 -0.213
2025-07-01 14:45 5199 etc relac 1860 1855 1860 1857 300 2 0.108 -40 -0.728
2025-06-30 14:57 5199 etc relac 1875 1850 1850 1855 500 5 0.27 -54.545 0.433
2025-06-27 15:08 5199 etc relac 1878 1850 1874 1850 1100 -24 -1.281 175 1.278
2025-06-26 15:02 5199 etc relac 1874 1851 1865 1874 400 24 1.297 0 0.807
2025-06-25 11:29 5199 etc relac 1857 1850 1857 1850 400 -7 -0.377 -75 0.032
2025-06-24 15:18 5199 etc relac 1862 1832 1862 1857 1600 18 0.979 77.778 0.73
2025-06-23 15:21 5199 etc relac 1869 1839 1842 1839 900 -35 -1.868 -43.75 -0.364
2025-06-20 15:16 5199 etc relac 1874 1839 1865 1874 1600 8 0.429 60 -0.746
2025-06-19 09:37 5199 etc relac 1892 1862 1892 1866 1000 -27 -1.426 -9.091 -0.579
2025-06-18 15:30 5199 etc relac 1901 1856 1901 1893 1100 -7 -0.368 175 0.768
2025-06-17 13:17 5199 etc relac 1900 1870 1879 1900 400 21 1.118 -73.333 0.354
2025-06-16 14:58 5199 etc relac 1913 1864 1913 1879 1500 -21 -1.105 -37.5 0.75
2025-06-13 15:24 5199 etc relac 1925 1875 1925 1900 2400 -44 -2.263 700 -0.952
2025-06-12 10:00 5199 etc relac 1944 1924 1924 1944 300 7 0.361 -85.714 -0.206
2025-06-11 15:30 5199 etc relac 1952 1900 1930 1937 2100 7 0.363 -8.696 0.089
2025-06-10 15:30 5199 etc relac 1952 1872 1890 1930 2300 59 3.153 -96.531 0.03
2025-06-09 15:30 5199 etc relac 2040 1866 1900 1871 66300 -29 -1.526 66200 0.581
2025-06-06 09:04 5199 etc relac 1900 1900 1900 1900 100 -11 -0.576 -90 0.467
2025-06-05 09:04 5199 etc relac 1911 1871 1887 1911 1000 23 1.218 -97.275 1 -1.029
2025-06-04 09:04 5199 etc relac 2009 1839 1841 1888 36700 7 0.372 36600 0.506
2025-06-03 12:30 5199 etc relac 1881 1881 1881 1881 100 32 1.731 0 1 -0.223
2025-06-02 09:00 5199 etc relac 1849 1849 1849 1849 100 -5 -0.27 -50 -0.867
2025-05-30 14:06 5199 etc relac 1859 1854 1859 1854 200 -8 -0.43 -81.818 -0.372
2025-05-29 13:56 5199 etc relac 1863 1862 1863 1862 1100 0 0 450 1.535
2025-05-28 13:00 5199 etc relac 1862 1862 1862 1862 200 0 0 -60 0.001
2025-05-27 14:41 5199 etc relac 1862 1860 1860 1862 500 15 0.812 25 0.639
2025-05-26 15:30 5199 etc relac 1847 1842 1842 1847 400 7 0.38 -75 0.599
2025-05-23 14:19 5199 etc relac 1917 1838 1916 1840 1600 -79 -4.117 45.455 0.678
2025-05-22 14:12 5199 etc relac 1923 1883 1883 1919 1100 36 1.912 22.222 -0.578
2025-05-21 12:46 5199 etc relac 1891 1870 1873 1883 900 9 0.48 -83.929 -0.217
2025-05-20 15:30 5199 etc relac 1981 1861 1981 1874 5600 -108 -5.449 -90.036 0.016
2025-05-19 15:30 5199 etc relac 1990 1742 1746 1982 56200 234 13.387 6925 1 -0.075
2025-05-16 14:13 5199 etc relac 1783 1746 1746 1748 800 -4 -0.228 -82.222 0.054
2025-05-15 14:13 5199 etc relac 1818 1737 1754 1752 4500 7 0.401 800 -0.88
2025-05-14 14:13 5199 etc relac 1756 1743 1756 1745 500 -11 -0.626 400 -0.319


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16
-1.114 2025-06-13
0.117 2025-06-12
0.826 2025-06-11
0.377 2025-06-10
0.101 2025-06-09
0.077 2025-06-06
-0.048 2025-06-05
0.708 2025-06-04
0.232 2025-06-03
-0.916 2025-06-02
0.075 2025-05-30
0.827 2025-05-29
0.56 2025-05-28
0.879 2025-05-27
0.401 2025-05-26
0.547 2025-05-23
-0.41 2025-05-22
0.417 2025-05-21
-0.325 2025-05-20
0.26 2025-05-19
0.387 2025-05-16
-0.77 2025-05-15
-0.498 2025-05-14

相関係数5199 (9.86%:9.86%)
(2.15%:2.16%) TOPIX -0.091
(6.79%:6.79%) r2_医療機器 0.153