Home
rdate:2025-07-14
[銘柄コード] 5187
[銘柄名] クリエートメディック
[銘柄名en] CREATE MEDIC CO.,LTD.
[銘柄概要] 使い捨て医療器具メーカー。シリコン製カテーテルが主力。汎用製品を中国・ベトナム生産。
[URL] https://www.createmedic.co.jp/
[比較銘柄] 7702(ＪＭＳ) 7775(大研医器) 8086(ニプロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 92.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_医療事故防止 16:49 8 0.013 40.452 0.628 0.262 -0.083 0.08
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10.2]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10.1]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.2]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.53]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.53]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.89]
07-11 r7_yield_3.5_004 [3.86]
07-10 r7_yield_3.5_004 [3.88]
07-09 r7_yield_3.5_004 [3.88]
07-08 r7_yield_3.5_004 [3.89]
07-07 r7_yield_3.5_004 [3.92]
07-04 r7_yield_3.5_004 [3.91]
07-03 r7_yield_3.5_004 [3.94]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_3.5_004 [3.93]
06-30 r7_yield_3.5_004 [3.93]
06-27 r7_yield_3.5_004 [3.93]
06-26 r7_yield_3.5_004 [3.84]
06-25 r7_yield_3.5_004 [3.88]
06-24 r7_yield_3.5_004 [3.89]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.88]
06-19 r7_yield_3.5_004 [3.89]
06-18 r7_yield_3.5_004 [3.89]
06-17 r7_yield_3.5_004 [3.88]
06-16 r7_yield_3.5_004 [3.89]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.678]
07-11 r11_rstrength_n0.5_n0.2 [-0.212]
07-10 r11_rstrength_00.5_00.7 [0.611]
07-09 r11_rstrength_n0.2_0000 [-0.078]
07-08 r11_rstrength_n0.2_0000 [-0.144]
07-07 r11_rstrength_0000_00.2 [0.021]
07-04 r11_rstrength_0001_0002 [1.061]
07-03 r11_rstrength_n002_n001 [-1.086]
07-02 r11_rstrength_n0.5_n0.2 [-0.39]
07-01 r11_rstrength_n0.2_0000 [-0.032]
06-30 r11_rstrength_n0.5_n0.2 [-0.293]
06-27 r11_rstrength_n005_n002 [-2.619]
06-26 r11_rstrength_00.7_0001 [0.708]
06-25 r11_rstrength_00.2_00.5 [0.3]
06-24 r11_rstrength_n0.5_n0.2 [-0.382]
06-23 r11_rstrength_00.2_00.5 [0.455]
06-20 r11_rstrength_00.7_0001 [0.791]
06-19 r11_rstrength_n001_n0.5 [-0.631]
06-18 r11_rstrength_n001_n0.5 [-0.527]
06-17 r11_rstrength_00.5_00.7 [0.52]
06-16 r11_rstrength_0000_00.2 [0.082]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.73]
07-11 r14_atratio_00.5_0001 [0.524]
07-10 r14_atratio_0000_00.5 [0.105]
07-09 r14_atratio_0000_00.5 [0.316]
07-08 r14_atratio_00.5_0001 [0.529]
07-07 r14_atratio_n0.5_0000 [-0.106]
07-04 r14_atratio_00.5_0001 [0.745]
07-03 r14_atratio_n0.5_0000 [-0.318]
07-02 r14_atratio_0000_00.5 [0.106]
07-01 r14_atratio_n0.5_0000 [-0.106]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n003_n002 [-2.181]
06-26 r14_atratio_0001_0002 [1.049]
06-25 r14_atratio_0000_00.5 [0.316]
06-24 r14_atratio_n0.5_0000 [-0.105]
06-23 r14_atratio_n0.5_0000 [-0.21]
06-20 r14_atratio_0000_00.5 [0.316]
06-19 r14_atratio_n0.5_0000 [-0.21]
06-18 r14_atratio_n0.5_0000 [-0.21]
06-17 r14_atratio_0000_00.5 [0.21]
06-16 r14_atratio_0000_00.5 [0.211]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0075_0100 [82.927]
07-11 r15_vratio_0100_0200 [134.286]
07-10 r15_vratio_n075_n050 [-72.441]
07-09 r15_vratio_0050_0075 [71.622]
07-08 r15_vratio_n025_0000 [-8.642]
07-07 r15_vratio_0025_0050 [37.288]
07-04 r15_vratio_n025_0000 [-14.493]
07-03 r15_vratio_n025_0000 [-11.538]
07-02 r15_vratio_0100_0200 [188.889]
07-01 r15_vratio_n075_n050 [-50.909]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_0100_0200 [168.293]
06-26 r15_vratio_0000_0025 [7.895]
06-25 r15_vratio_n050_n025 [-47.945]
06-24 r15_vratio_0050_0075 [69.767]
06-23 r15_vratio_n050_n025 [-27.119]
06-20 r15_vratio_0050_0075 [59.459]
06-19 r15_vratio_n075_n050 [-53.75]
06-18 r15_vratio_0050_0075 [70.213]
06-17 r15_vratio_0000_0025 [23.684]
06-16 r15_vratio_n075_n050 [-51.282]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.168]
07-11 r16_ma5_dratio_000_005 [0.714]
07-10 r16_ma5_dratio_000_005 [0.463]
07-09 r16_ma5_dratio_000_005 [0.676]
07-08 r16_ma5_dratio_000_005 [0.593]
07-07 r16_ma5_dratio_000_005 [0.255]
07-04 r16_ma5_dratio_000_005 [0.425]
07-03 r16_ma5_dratio_n05_000 [-0.234]
07-02 r16_ma5_dratio_n05_000 [-0.423]
07-01 r16_ma5_dratio_n05_000 [-0.759]
06-30 r16_ma5_dratio_n05_000 [-0.842]
06-27 r16_ma5_dratio_n05_000 [-1.03]
06-26 r16_ma5_dratio_000_005 [0.943]
06-25 r16_ma5_dratio_000_005 [0.168]
06-24 r16_ma5_dratio_n05_000 [-0.126]
06-23 r16_ma5_dratio_n05_000 [-0.105]
06-20 r16_ma5_dratio_000_005 [0.084]
06-19 r16_ma5_dratio_n05_000 [-0.168]
06-18 r16_ma5_dratio_n05_000 [-0.042]
06-17 r16_ma5_dratio_000_005 [0.126]
06-16 r16_ma5_dratio_n05_000 [-0.147]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.411]
07-11 r17_ma10_dratio_000_005 [1.256]
07-10 r17_ma10_dratio_000_005 [0.91]
07-09 r17_ma10_dratio_000_005 [0.708]
07-08 r17_ma10_dratio_000_005 [0.391]
07-07 r17_ma10_dratio_n05_000 [-0.137]
07-04 r17_ma10_dratio_n05_000 [-0.095]
07-03 r17_ma10_dratio_n05_000 [-0.908]
07-02 r17_ma10_dratio_n05_000 [-0.706]
07-01 r17_ma10_dratio_n05_000 [-0.916]
06-30 r17_ma10_dratio_n05_000 [-0.946]
06-27 r17_ma10_dratio_n05_000 [-1.05]
06-26 r17_ma10_dratio_000_005 [1.071]
06-25 r17_ma10_dratio_000_005 [0.116]
06-24 r17_ma10_dratio_n05_000 [-0.21]
06-23 r17_ma10_dratio_n05_000 [-0.178]
06-20 r17_ma10_dratio_n05_000 [-0.073]
06-19 r17_ma10_dratio_n05_000 [-0.471]
06-18 r17_ma10_dratio_n05_000 [-0.398]
06-17 r17_ma10_dratio_n05_000 [-0.282]
06-16 r17_ma10_dratio_n05_000 [-0.554]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.177]
07-11 r18_ma25_dratio_000_005 [0.875]
07-10 r18_ma25_dratio_000_005 [0.341]
07-09 r18_ma25_dratio_000_005 [0.198]
07-08 r18_ma25_dratio_n05_000 [-0.151]
07-07 r18_ma25_dratio_n05_000 [-0.719]
07-04 r18_ma25_dratio_n05_000 [-0.685]
07-03 r18_ma25_dratio_n05_000 [-1.494]
07-02 r18_ma25_dratio_n05_000 [-1.27]
07-01 r18_ma25_dratio_n05_000 [-1.458]
06-30 r18_ma25_dratio_n05_000 [-1.452]
06-27 r18_ma25_dratio_n05_000 [-1.518]
06-26 r18_ma25_dratio_000_005 [0.623]
06-25 r18_ma25_dratio_n05_000 [-0.372]
06-24 r18_ma25_dratio_n05_000 [-0.682]
06-23 r18_ma25_dratio_n05_000 [-0.581]
06-20 r18_ma25_dratio_n05_000 [-0.38]
06-19 r18_ma25_dratio_n05_000 [-0.719]
06-18 r18_ma25_dratio_n05_000 [-0.51]
06-17 r18_ma25_dratio_n05_000 [-0.334]
06-16 r18_ma25_dratio_n05_000 [-0.576]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.325]
07-11 r19_ma50_dratio_000_005 [0.438]
07-10 r19_ma50_dratio_n05_000 [-0.042]
07-09 r19_ma50_dratio_n05_000 [-0.111]
07-08 r19_ma50_dratio_n05_000 [-0.4]
07-07 r19_ma50_dratio_n05_000 [-0.906]
07-04 r19_ma50_dratio_n05_000 [-0.778]
07-03 r19_ma50_dratio_n05_000 [-1.492]
07-02 r19_ma50_dratio_n05_000 [-1.169]
07-01 r19_ma50_dratio_n05_000 [-1.259]
06-30 r19_ma50_dratio_n05_000 [-1.14]
06-27 r19_ma50_dratio_n05_000 [-1.119]
06-26 r19_ma50_dratio_000_005 [1.098]
06-25 r19_ma50_dratio_000_005 [0.122]
06-24 r19_ma50_dratio_n05_000 [-0.099]
06-23 r19_ma50_dratio_000_005 [0.076]
06-20 r19_ma50_dratio_000_005 [0.375]
06-19 r19_ma50_dratio_000_005 [0.167]
06-18 r19_ma50_dratio_000_005 [0.496]
06-17 r19_ma50_dratio_000_005 [0.797]
06-16 r19_ma50_dratio_000_005 [0.658]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.651]
07-11 r20_ma75_dratio_000_005 [1.414]
07-10 r20_ma75_dratio_000_005 [0.914]
07-09 r20_ma75_dratio_000_005 [0.828]
07-08 r20_ma75_dratio_000_005 [0.536]
07-07 r20_ma75_dratio_000_005 [0.03]
07-04 r20_ma75_dratio_000_005 [0.161]
07-03 r20_ma75_dratio_n05_000 [-0.552]
07-02 r20_ma75_dratio_n05_000 [-0.225]
07-01 r20_ma75_dratio_n05_000 [-0.314]
06-30 r20_ma75_dratio_n05_000 [-0.185]
06-27 r20_ma75_dratio_n05_000 [-0.157]
06-26 r20_ma75_dratio_000_005 [2.082]
06-25 r20_ma75_dratio_000_005 [1.08]
06-24 r20_ma75_dratio_000_005 [0.811]
06-23 r20_ma75_dratio_000_005 [0.963]
06-20 r20_ma75_dratio_000_005 [1.227]
06-19 r20_ma75_dratio_000_005 [0.961]
06-18 r20_ma75_dratio_000_005 [1.222]
06-17 r20_ma75_dratio_000_005 [1.471]
06-16 r20_ma75_dratio_000_005 [1.314]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.452]
07-11 r21_mrstrength_00.7_0001 [0.717]
07-10 r21_mrstrength_00.5_00.7 [0.544]
07-09 r21_mrstrength_n0.2_0000 [-0.018]
07-08 r21_mrstrength_00.2_00.5 [0.274]
07-07 r21_mrstrength_00.2_00.5 [0.455]
07-04 r21_mrstrength_00.5_00.7 [0.682]
07-03 r21_mrstrength_n0.5_n0.2 [-0.377]
07-02 r21_mrstrength_00.5_00.7 [0.666]
07-01 r21_mrstrength_0001_0002 [1.132]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-3.611]
06-26 r21_mrstrength_n001_n0.5 [-0.601]
06-25 r21_mrstrength_n0.2_0000 [-0.075]
06-24 r21_mrstrength_n002_n001 [-1.243]
06-23 r21_mrstrength_n0.2_0000 [-0.082]
06-20 r21_mrstrength_00.5_00.7 [0.537]
06-19 r21_mrstrength_00.7_0001 [0.81]
06-18 r21_mrstrength_n002_n001 [-1.114]
06-17 r21_mrstrength_n0.5_n0.2 [-0.378]
06-16 r21_mrstrength_n002_n001 [-1.05]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.314]
07-10 r23_gratio_0000_00.5 [0.42]
07-09 r23_gratio_n0.5_0000 [-0.211]
07-08 r23_gratio_00.5_0001 [0.741]
07-07 r23_gratio_0000_00.5 [0.423]
07-04 r23_gratio_0000_00.5 [0.213]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.062]
06-27 r23_gratio_n002_n001 [-1.35]
06-26 r23_gratio_0000_00.5 [0.105]
06-25 r23_gratio_00.5_0001 [0.632]
06-24 r23_gratio_0000_00.5 [0.315]
06-23 r23_gratio_n0.5_0000 [-0.105]
06-20 r23_gratio_0000_00.5 [0.316]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.105]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.211]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.587]
07-11 r24_volaratio_001_1.5 [1.263]
07-10 r24_volaratio_0.5_001 [0.525]
07-09 r24_volaratio_001_1.5 [1.377]
07-08 r24_volaratio_0.5_001 [0.954]
07-07 r24_volaratio_0.5_001 [0.529]
07-04 r24_volaratio_0.5_001 [0.638]
07-03 r24_volaratio_0.5_001 [0.961]
07-02 r24_volaratio_000_0.5 [0.213]
07-01 r24_volaratio_000_0.5 [0.319]
06-30 r24_volaratio_001_1.5 [1.277]
06-27 r24_volaratio_1.5_002 [1.919]
06-26 r24_volaratio_0.5_001 [0.943]
06-25 r24_volaratio_0.5_001 [0.844]
06-24 r24_volaratio_0.5_001 [0.952]
06-23 r24_volaratio_000_0.5 [0.421]
06-20 r24_volaratio_000_0.5 [0.316]
06-19 r24_volaratio_000_0.5 [0.421]
06-18 r24_volaratio_000_0.5 [0.316]
06-17 r24_volaratio_000_0.5 [0.315]
06-16 r24_volaratio_000_0.5 [0.105]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5187 etc relac 960 945 959 952 15000 -7 -0.73 82.927 -0.015
2025-07-11 15:30 5187 etc relac 962 950 951 959 8200 5 0.524 134.286 0.388
2025-07-10 15:30 5187 etc relac 957 952 957 954 3500 1 0.105 -72.441 -0.559
2025-07-09 15:30 5187 etc relac 957 944 948 953 12700 3 0.316 71.622 0.413
2025-07-08 15:30 5187 etc relac 952 943 952 950 7400 5 0.529 -8.642 0.171
2025-07-07 15:30 5187 etc relac 950 945 950 945 8100 -1 -0.106 37.288 -0.574
2025-07-04 15:30 5187 etc relac 946 940 941 946 5900 7 0.745 -14.493 -0.037
2025-07-03 15:30 5187 etc relac 946 937 942 939 6900 -3 -0.318 -11.538 0.104
2025-07-02 15:30 5187 etc relac 943 941 941 942 7800 1 0.106 188.889 -0.213
2025-07-01 15:30 5187 etc relac 944 941 942 941 2700 -1 -0.106 -50.909 -0.728
2025-06-30 15:30 5187 etc relac 952 940 952 942 5500 0 0 -50 0.433
2025-06-27 15:30 5187 etc relac 956 938 950 942 11000 -21 -2.181 168.293 1.278
2025-06-26 15:17 5187 etc relac 963 954 954 963 4100 10 1.049 7.895 0.807
2025-06-25 15:30 5187 etc relac 956 948 956 953 3800 3 0.316 -47.945 0.032
2025-06-24 15:30 5187 etc relac 954 945 954 950 7300 -1 -0.105 69.767 0.73
2025-06-23 15:30 5187 etc relac 954 950 952 951 4300 -2 -0.21 -27.119 -0.364
2025-06-20 15:30 5187 etc relac 953 950 953 953 5900 3 0.316 59.459 -0.746
2025-06-19 15:30 5187 etc relac 954 950 952 950 3700 -2 -0.21 -53.75 -0.579
2025-06-18 15:30 5187 etc relac 953 950 953 952 8000 -2 -0.21 70.213 0.768
2025-06-17 15:00 5187 etc relac 954 951 952 954 4700 2 0.21 23.684 0.354
2025-06-16 15:30 5187 etc relac 953 952 952 952 3800 2 0.211 -51.282 0.75


relastats
r2_医療器材rdate
-0.077 2025-07-14
0.951 2025-07-11
-0.436 2025-07-10
0.897 2025-07-09
0.8 2025-07-08
-0.548 2025-07-07
-0.12 2025-07-04
0.142 2025-07-03
-0.273 2025-07-02
-0.745 2025-07-01
0.155 2025-06-30
-0.047 2025-06-27
0.158 2025-06-26
-0.161 2025-06-25
0.524 2025-06-24
0.112 2025-06-23
-0.119 2025-06-20
-0.623 2025-06-19
0.698 2025-06-18
0.658 2025-06-17
0.803 2025-06-16

相関係数5187 (0%:0%)
(1.64%:1.64%) TOPIX -0.486
(1.94%:1.94%) r2_医療器材 0.427