Home
rdate:2025-07-14
[銘柄コード] 5184
[銘柄名] ニチリン
[銘柄名en] NICHIRIN CO., LTD.
[銘柄概要] 独立系の自動車用ホース大手。二輪車用油圧ブレーキホース高シェア。内部熱交換器も。
[URL] https://www.nichirin.co.jp/
[比較銘柄] 5195(バンドー) 5185(フコク) 5110(住友ゴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 505億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-23 r22_開示情報N [1/31] 17:20 29 -0.261 6.377 1.467 -0.181 -0.198 -0.053
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8]
07-10 r5_per_008_010 [8]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_005_008 [7.9]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.8]
06-30 r5_per_005_008 [7.8]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8]
06-16 r5_per_005_008 [7.9]
06-13 r5_per_005_008 [7.9]
06-12 r5_per_008_010 [8]
06-11 r5_per_008_010 [8]
06-10 r5_per_008_010 [8]
06-09 r5_per_008_010 [8.1]
06-06 r5_per_008_010 [8.1]
06-05 r5_per_008_010 [8.1]
06-04 r5_per_008_010 [8.1]
06-03 r5_per_008_010 [8.1]
06-02 r5_per_008_010 [8.1]
05-30 r5_per_008_010 [8.1]
05-29 r5_per_008_010 [8.1]
05-28 r5_per_005_008 [7.9]
05-27 r5_per_005_008 [7.8]
05-26 r5_per_005_008 [7.9]
05-23 r5_per_005_008 [7.8]
05-22 r5_per_005_008 [7.8]
05-21 r5_per_005_008 [7.9]
05-20 r5_per_005_008 [7.9]
05-19 r5_per_005_008 [7.9]
05-16 r5_per_005_008 [7.9]
05-15 r5_per_005_008 [7.9]
05-14 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.83]
06-13 r6_pbr_0.8_001 [0.84]
06-12 r6_pbr_0.8_001 [0.85]
06-11 r6_pbr_0.8_001 [0.85]
06-10 r6_pbr_0.8_001 [0.84]
06-09 r6_pbr_0.8_001 [0.85]
06-06 r6_pbr_0.8_001 [0.86]
06-05 r6_pbr_0.8_001 [0.86]
06-04 r6_pbr_0.8_001 [0.86]
06-03 r6_pbr_0.8_001 [0.85]
06-02 r6_pbr_0.8_001 [0.85]
05-30 r6_pbr_0.8_001 [0.85]
05-29 r6_pbr_0.8_001 [0.85]
05-28 r6_pbr_0.8_001 [0.84]
05-27 r6_pbr_0.8_001 [0.83]
05-26 r6_pbr_0.8_001 [0.83]
05-23 r6_pbr_0.8_001 [0.83]
05-22 r6_pbr_0.8_001 [0.83]
05-21 r6_pbr_0.8_001 [0.83]
05-20 r6_pbr_0.8_001 [0.83]
05-19 r6_pbr_0.8_001 [0.84]
05-16 r6_pbr_0.8_001 [0.83]
05-15 r6_pbr_0.8_001 [0.83]
05-14 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.01]
07-11 r7_yield_005_p00 [5.01]
07-10 r7_yield_005_p00 [5.02]
07-09 r7_yield_005_p00 [5.05]
07-08 r7_yield_005_p00 [5.05]
07-07 r7_yield_005_p00 [5.06]
07-04 r7_yield_005_p00 [5.06]
07-03 r7_yield_005_p00 [5.07]
07-02 r7_yield_005_p00 [5.1]
07-01 r7_yield_005_p00 [5.15]
06-30 r7_yield_005_p00 [5.13]
06-27 r7_yield_005_p00 [5.09]
06-26 r7_yield_4.5_005 [4.96]
06-25 r7_yield_005_p00 [5.03]
06-24 r7_yield_005_p00 [5.02]
06-23 r7_yield_005_p00 [5.02]
06-20 r7_yield_4.5_005 [4.99]
06-19 r7_yield_4.5_005 [4.98]
06-18 r7_yield_4.5_005 [4.99]
06-17 r7_yield_005_p00 [5.01]
06-16 r7_yield_005_p00 [5.08]
06-13 r7_yield_005_p00 [5.04]
06-12 r7_yield_4.5_005 [4.98]
06-11 r7_yield_4.5_005 [4.99]
06-10 r7_yield_005_p00 [5]
06-09 r7_yield_4.5_005 [4.97]
06-06 r7_yield_4.5_005 [4.93]
06-05 r7_yield_4.5_005 [4.93]
06-04 r7_yield_4.5_005 [4.93]
06-03 r7_yield_4.5_005 [4.96]
06-02 r7_yield_4.5_005 [4.96]
05-30 r7_yield_4.5_005 [4.96]
05-29 r7_yield_4.5_005 [4.97]
05-28 r7_yield_005_p00 [5.06]
05-27 r7_yield_005_p00 [5.1]
05-26 r7_yield_005_p00 [5.09]
05-23 r7_yield_005_p00 [5.12]
05-22 r7_yield_005_p00 [5.11]
05-21 r7_yield_005_p00 [5.07]
05-20 r7_yield_005_p00 [5.06]
05-19 r7_yield_005_p00 [5.05]
05-16 r7_yield_005_p00 [5.07]
05-15 r7_yield_005_p00 [5.07]
05-14 r7_yield_005_p00 [5.07]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.93]
07-11 r8_mratio_0005_0010 [9.93]
07-10 r8_mratio_0005_0010 [9.93]
07-09 r8_mratio_0005_0010 [9.93]
07-08 r8_mratio_0005_0010 [7.77]
07-07 r8_mratio_0005_0010 [7.77]
07-04 r8_mratio_0005_0010 [7.77]
07-03 r8_mratio_0005_0010 [7.77]
07-02 r8_mratio_0005_0010 [7.77]
07-01 r8_mratio_0010_0020 [13.06]
06-30 r8_mratio_0010_0020 [13.06]
06-27 r8_mratio_0010_0020 [13.06]
06-26 r8_mratio_0010_0020 [13.06]
06-25 r8_mratio_0010_0020 [13.06]
06-24 r8_mratio_0010_0020 [12.96]
06-23 r8_mratio_0010_0020 [12.96]
06-20 r8_mratio_0010_0020 [12.96]
06-19 r8_mratio_0010_0020 [12.96]
06-18 r8_mratio_0010_0020 [12.96]
06-17 r8_mratio_0010_0020 [11.61]
06-16 r8_mratio_0010_0020 [11.61]
06-13 r8_mratio_0010_0020 [11.61]
06-12 r8_mratio_0010_0020 [11.61]
06-11 r8_mratio_0010_0020 [11.61]
06-10 r8_mratio_0010_0020 [11.61]
06-09 r8_mratio_0010_0020 [15.09]
06-06 r8_mratio_0010_0020 [15.09]
06-05 r8_mratio_0010_0020 [15.09]
06-04 r8_mratio_0010_0020 [15.09]
06-03 r8_mratio_0010_0020 [17.23]
06-02 r8_mratio_0010_0020 [17.23]
05-30 r8_mratio_0010_0020 [17.23]
05-29 r8_mratio_0010_0020 [17.23]
05-28 r8_mratio_0010_0020 [17.23]
05-27 r8_mratio_0010_0020 [16.61]
05-26 r8_mratio_0010_0020 [16.61]
05-23 r8_mratio_0010_0020 [16.61]
05-22 r8_mratio_0010_0020 [16.61]
05-21 r8_mratio_0010_0020 [16.61]
05-20 r8_mratio_0010_0020 [15.48]
05-19 r8_mratio_0010_0020 [15.48]
05-16 r8_mratio_0010_0020 [15.48]
05-15 r8_mratio_0010_0020 [15.48]
05-14 r8_mratio_0010_0020 [15.48]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.672]
07-11 r11_rstrength_n002_n001 [-1.037]
07-10 r11_rstrength_0001_0002 [1.153]
07-09 r11_rstrength_n001_n0.5 [-0.682]
07-08 r11_rstrength_n001_n0.5 [-0.788]
07-07 r11_rstrength_0001_0002 [1.549]
07-04 r11_rstrength_0000_00.2 [0.109]
07-03 r11_rstrength_n0.2_0000 [-0.071]
07-02 r11_rstrength_00.2_00.5 [0.492]
07-01 r11_rstrength_n0.2_0000 [-0.119]
06-30 r11_rstrength_n0.5_n0.2 [-0.324]
06-27 r11_rstrength_n005_n002 [-3.828]
06-26 r11_rstrength_00.5_00.7 [0.617]
06-25 r11_rstrength_n001_n0.5 [-0.836]
06-24 r11_rstrength_n001_n0.5 [-0.806]
06-23 r11_rstrength_n001_n0.5 [-0.948]
06-20 r11_rstrength_00.7_0001 [0.839]
06-19 r11_rstrength_00.5_00.7 [0.638]
06-18 r11_rstrength_0000_00.2 [0.11]
06-17 r11_rstrength_00.7_0001 [0.817]
06-16 r11_rstrength_n001_n0.5 [-0.591]
06-13 r11_rstrength_n0.2_0000 [-0.069]
06-12 r11_rstrength_00.5_00.7 [0.64]
06-11 r11_rstrength_n001_n0.5 [-0.752]
06-10 r11_rstrength_n0.5_n0.2 [-0.241]
06-09 r11_rstrength_n0.5_n0.2 [-0.346]
06-06 r11_rstrength_0000_00.2 [0.021]
06-05 r11_rstrength_0000_00.2 [0.139]
06-04 r11_rstrength_0001_0002 [1.394]
06-03 r11_rstrength_n0.2_0000 [-0.105]
06-02 r11_rstrength_0002_0005 [2.159]
05-30 r11_rstrength_n0.2_0000 [-0.036]
05-29 r11_rstrength_00.7_0001 [0.745]
05-28 r11_rstrength_00.7_0001 [0.726]
05-27 r11_rstrength_n002_n001 [-1.159]
05-26 r11_rstrength_00.5_00.7 [0.675]
05-23 r11_rstrength_n0.5_n0.2 [-0.452]
05-22 r11_rstrength_00.2_00.5 [0.43]
05-21 r11_rstrength_n0.5_n0.2 [-0.36]
05-20 r11_rstrength_0001_0002 [1.161]
05-19 r11_rstrength_00.5_00.7 [0.501]
05-16 r11_rstrength_00.7_0001 [0.965]
05-15 r11_rstrength_n002_n001 [-1.897]
05-14 r11_rstrength_00.2_00.5 [0.472]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_06 [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.142]
07-11 r14_atratio_0000_00.5 [0.143]
07-10 r14_atratio_00.5_0001 [0.574]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.288]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.144]
07-03 r14_atratio_00.5_0001 [0.58]
07-02 r14_atratio_0001_0002 [1.025]
07-01 r14_atratio_n0.5_0000 [-0.437]
06-30 r14_atratio_n001_n0.5 [-0.867]
06-27 r14_atratio_n003_n002 [-2.535]
06-26 r14_atratio_0001_0002 [1.429]
06-25 r14_atratio_n0.5_0000 [-0.143]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.567]
06-20 r14_atratio_n0.5_0000 [-0.283]
06-19 r14_atratio_0000_00.5 [0.284]
06-18 r14_atratio_0000_00.5 [0.427]
06-17 r14_atratio_0001_0002 [1.299]
06-16 r14_atratio_n001_n0.5 [-0.716]
06-13 r14_atratio_n002_n001 [-1.273]
06-12 r14_atratio_0000_00.5 [0.284]
06-11 r14_atratio_0000_00.5 [0.142]
06-10 r14_atratio_n001_n0.5 [-0.565]
06-09 r14_atratio_n001_n0.5 [-0.84]
06-06 r14_atratio_0000_00.5 [0.281]
06-05 r14_atratio_n001_n0.5 [-0.697]
06-04 r14_atratio_00.5_0001 [0.986]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0.141]
05-30 r14_atratio_0000_00.5 [0.141]
05-29 r14_atratio_0001_0002 [1.724]
05-28 r14_atratio_00.5_0001 [0.87]
05-27 r14_atratio_n0.5_0000 [-0.145]
05-26 r14_atratio_0000_00.5 [0.436]
05-23 r14_atratio_n0.5_0000 [-0.145]
05-22 r14_atratio_n001_n0.5 [-0.72]
05-21 r14_atratio_n0.5_0000 [-0.287]
05-20 r14_atratio_n0.5_0000 [-0.143]
05-19 r14_atratio_0000_00.5 [0.432]
05-16 r14_atratio_0000_00.5 [0.434]
05-15 r14_atratio_n0.5_0000 [-0.145]
05-14 r14_atratio_n0.5_0000 [-0.288]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.5]
07-11 r15_vratio_0050_0075 [58.416]
07-10 r15_vratio_0050_0075 [53.03]
07-09 r15_vratio_0000_0025 [24.528]
07-08 r15_vratio_n050_n025 [-30.263]
07-07 r15_vratio_n050_n025 [-27.619]
07-04 r15_vratio_0000_0025 [15.385]
07-03 r15_vratio_n025_0000 [-7.143]
07-02 r15_vratio_n025_0000 [-10.909]
07-01 r15_vratio_n075_n050 [-55.823]
06-30 r15_vratio_n050_n025 [-25.672]
06-27 r15_vratio_n050_n025 [-32.049]
06-26 r15_vratio_0100_0200 [106.276]
06-25 r15_vratio_0025_0050 [35.795]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n025_0000 [-2.222]
06-20 r15_vratio_0300_0500 [309.091]
06-19 r15_vratio_n050_n025 [-42.857]
06-18 r15_vratio_n025_0000 [-14.444]
06-17 r15_vratio_n050_n025 [-31.818]
06-16 r15_vratio_n050_n025 [-31.606]
06-13 r15_vratio_0100_0200 [147.436]
06-12 r15_vratio_n050_n025 [-30.357]
06-11 r15_vratio_0000_0025 [0]
06-10 r15_vratio_n025_0000 [-17.037]
06-09 r15_vratio_0100_0200 [117.742]
06-06 r15_vratio_n075_n050 [-63.529]
06-05 r15_vratio_n025_0000 [-19.048]
06-04 r15_vratio_0075_0100 [77.966]
06-03 r15_vratio_0050_0075 [55.263]
06-02 r15_vratio_n025_0000 [-9.524]
05-30 r15_vratio_n075_n050 [-62.162]
05-29 r15_vratio_0025_0050 [32.143]
05-28 r15_vratio_n025_0000 [-16.832]
05-27 r15_vratio_0100_0200 [143.373]
05-26 r15_vratio_0050_0075 [69.388]
05-23 r15_vratio_n050_n025 [-50]
05-22 r15_vratio_0025_0050 [25.641]
05-21 r15_vratio_0000_0025 [13.043]
05-20 r15_vratio_n025_0000 [-15.854]
05-19 r15_vratio_0025_0050 [36.667]
05-16 r15_vratio_n075_n050 [-52]
05-15 r15_vratio_n050_n025 [-39.904]
05-14 r15_vratio_0000_0025 [20.231]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.429]
07-11 r16_ma5_dratio_000_005 [0.515]
07-10 r16_ma5_dratio_000_005 [0.574]
07-09 r16_ma5_dratio_000_005 [0.201]
07-08 r16_ma5_dratio_000_005 [0.403]
07-07 r16_ma5_dratio_000_005 [0.521]
07-04 r16_ma5_dratio_000_005 [0.783]
07-03 r16_ma5_dratio_000_005 [0.726]
07-02 r16_ma5_dratio_n05_000 [-0.318]
07-01 r16_ma5_dratio_n05_000 [-1.613]
06-30 r16_ma5_dratio_n05_000 [-1.691]
06-27 r16_ma5_dratio_n05_000 [-1.256]
06-26 r16_ma5_dratio_000_005 [0.938]
06-25 r16_ma5_dratio_n05_000 [-0.398]
06-24 r16_ma5_dratio_n05_000 [-0.398]
06-23 r16_ma5_dratio_n05_000 [-0.426]
06-20 r16_ma5_dratio_000_005 [0.37]
06-19 r16_ma5_dratio_000_005 [0.856]
06-18 r16_ma5_dratio_000_005 [0.571]
06-17 r16_ma5_dratio_000_005 [0.143]
06-16 r16_ma5_dratio_n05_000 [-1.198]
06-13 r16_ma5_dratio_n05_000 [-0.909]
06-12 r16_ma5_dratio_n05_000 [-0.085]
06-11 r16_ma5_dratio_n05_000 [-0.508]
06-10 r16_ma5_dratio_n05_000 [-0.985]
06-09 r16_ma5_dratio_n05_000 [-0.59]
06-06 r16_ma5_dratio_000_005 [0.196]
06-05 r16_ma5_dratio_000_005 [0.056]
06-04 r16_ma5_dratio_000_005 [0.872]
06-03 r16_ma5_dratio_000_005 [0.481]
06-02 r16_ma5_dratio_000_005 [1.053]
05-30 r16_ma5_dratio_000_005 [1.46]
05-29 r16_ma5_dratio_000_005 [1.929]
05-28 r16_ma5_dratio_000_005 [0.753]
05-27 r16_ma5_dratio_n05_000 [-0.058]
05-26 r16_ma5_dratio_n05_000 [-0.087]
05-23 r16_ma5_dratio_n05_000 [-0.693]
05-22 r16_ma5_dratio_n05_000 [-0.72]
05-21 r16_ma5_dratio_n05_000 [-0.058]
05-20 r16_ma5_dratio_000_005 [0.288]
05-19 r16_ma5_dratio_000_005 [0.49]
05-16 r16_ma5_dratio_000_005 [0.144]
05-15 r16_ma5_dratio_n05_000 [-0.317]
05-14 r16_ma5_dratio_n05_000 [-0.202]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.049]
07-11 r17_ma10_dratio_000_005 [1.153]
07-10 r17_ma10_dratio_000_005 [1.154]
07-09 r17_ma10_dratio_000_005 [0.447]
07-08 r17_ma10_dratio_000_005 [0.403]
07-07 r17_ma10_dratio_000_005 [0.058]
07-04 r17_ma10_dratio_n05_000 [-0.029]
07-03 r17_ma10_dratio_n05_000 [-0.316]
07-02 r17_ma10_dratio_n05_000 [-1.075]
07-01 r17_ma10_dratio_n05_000 [-2.289]
06-30 r17_ma10_dratio_n05_000 [-2.126]
06-27 r17_ma10_dratio_n05_000 [-1.368]
06-26 r17_ma10_dratio_000_005 [1.111]
06-25 r17_ma10_dratio_n05_000 [-0.271]
06-24 r17_ma10_dratio_n05_000 [-0.199]
06-23 r17_ma10_dratio_n05_000 [-0.242]
06-20 r17_ma10_dratio_000_005 [0.227]
06-19 r17_ma10_dratio_000_005 [0.383]
06-18 r17_ma10_dratio_000_005 [0.028]
06-17 r17_ma10_dratio_n05_000 [-0.567]
06-16 r17_ma10_dratio_n05_000 [-1.952]
06-13 r17_ma10_dratio_n05_000 [-1.482]
06-12 r17_ma10_dratio_n05_000 [-0.366]
06-11 r17_ma10_dratio_n05_000 [-0.662]
06-10 r17_ma10_dratio_n05_000 [-0.677]
06-09 r17_ma10_dratio_000_005 [0.085]
06-06 r17_ma10_dratio_000_005 [1.176]
06-05 r17_ma10_dratio_000_005 [1.266]
06-04 r17_ma10_dratio_000_005 [2.312]
06-03 r17_ma10_dratio_000_005 [1.646]
06-02 r17_ma10_dratio_000_005 [1.851]
05-30 r17_ma10_dratio_000_005 [1.897]
05-29 r17_ma10_dratio_000_005 [1.973]
05-28 r17_ma10_dratio_000_005 [0.491]
05-27 r17_ma10_dratio_n05_000 [-0.318]
05-26 r17_ma10_dratio_n05_000 [-0.231]
05-23 r17_ma10_dratio_n05_000 [-0.707]
05-22 r17_ma10_dratio_n05_000 [-0.663]
05-21 r17_ma10_dratio_000_005 [0.014]
05-20 r17_ma10_dratio_000_005 [0.317]
05-19 r17_ma10_dratio_000_005 [0.403]
05-16 r17_ma10_dratio_n05_000 [-0.086]
05-15 r17_ma10_dratio_n05_000 [-0.647]
05-14 r17_ma10_dratio_n05_000 [-0.503]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.584]
07-11 r18_ma25_dratio_000_005 [0.412]
07-10 r18_ma25_dratio_000_005 [0.2]
07-09 r18_ma25_dratio_n05_000 [-0.434]
07-08 r18_ma25_dratio_n05_000 [-0.548]
07-07 r18_ma25_dratio_n05_000 [-0.907]
07-04 r18_ma25_dratio_n05_000 [-0.992]
07-03 r18_ma25_dratio_n05_000 [-1.213]
07-02 r18_ma25_dratio_n05_000 [-1.86]
07-01 r18_ma25_dratio_n05_000 [-2.889]
06-30 r18_ma25_dratio_n05_000 [-2.501]
06-27 r18_ma25_dratio_n05_000 [-1.677]
06-26 r18_ma25_dratio_000_005 [0.904]
06-25 r18_ma25_dratio_n05_000 [-0.398]
06-24 r18_ma25_dratio_n05_000 [-0.222]
06-23 r18_ma25_dratio_n05_000 [-0.194]
06-20 r18_ma25_dratio_000_005 [0.399]
06-19 r18_ma25_dratio_000_005 [0.747]
06-18 r18_ma25_dratio_000_005 [0.553]
06-17 r18_ma25_dratio_000_005 [0.2]
06-16 r18_ma25_dratio_n05_000 [-1.04]
06-13 r18_ma25_dratio_n05_000 [-0.331]
06-12 r18_ma25_dratio_000_005 [0.971]
06-11 r18_ma25_dratio_000_005 [0.772]
06-10 r18_ma25_dratio_000_005 [0.698]
06-09 r18_ma25_dratio_000_005 [1.293]
06-06 r18_ma25_dratio_000_005 [2.193]
06-05 r18_ma25_dratio_000_005 [1.971]
06-04 r18_ma25_dratio_000_005 [2.81]
06-03 r18_ma25_dratio_000_005 [1.965]
06-02 r18_ma25_dratio_000_005 [2.094]
05-30 r18_ma25_dratio_000_005 [2.103]
05-29 r18_ma25_dratio_000_005 [2.106]
05-28 r18_ma25_dratio_000_005 [0.526]
05-27 r18_ma25_dratio_n05_000 [-0.295]
05-26 r18_ma25_dratio_n05_000 [-0.035]
05-23 r18_ma25_dratio_n05_000 [-0.353]
05-22 r18_ma25_dratio_n05_000 [-0.133]
05-21 r18_ma25_dratio_000_005 [0.726]
05-20 r18_ma25_dratio_000_005 [1.133]
05-19 r18_ma25_dratio_000_005 [1.42]
05-16 r18_ma25_dratio_000_005 [1.272]
05-15 r18_ma25_dratio_000_005 [1.077]
05-14 r18_ma25_dratio_000_005 [1.633]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.581]
07-11 r19_ma50_dratio_000_005 [0.444]
07-10 r19_ma50_dratio_000_005 [0.298]
07-09 r19_ma50_dratio_n05_000 [-0.246]
07-08 r19_ma50_dratio_n05_000 [-0.226]
07-07 r19_ma50_dratio_n05_000 [-0.487]
07-04 r19_ma50_dratio_n05_000 [-0.455]
07-03 r19_ma50_dratio_n05_000 [-0.567]
07-02 r19_ma50_dratio_n05_000 [-1.106]
07-01 r19_ma50_dratio_n05_000 [-2.104]
06-30 r19_ma50_dratio_n05_000 [-1.637]
06-27 r19_ma50_dratio_n05_000 [-0.734]
06-26 r19_ma50_dratio_000_005 [1.897]
06-25 r19_ma50_dratio_000_005 [0.589]
06-24 r19_ma50_dratio_000_005 [0.808]
06-23 r19_ma50_dratio_000_005 [0.892]
06-20 r19_ma50_dratio_000_005 [1.623]
06-19 r19_ma50_dratio_000_005 [2.064]
06-18 r19_ma50_dratio_000_005 [2.026]
06-17 r19_ma50_dratio_000_005 [1.736]
06-16 r19_ma50_dratio_000_005 [0.487]
06-13 r19_ma50_dratio_000_005 [1.189]
06-12 r19_ma50_dratio_000_005 [2.461]
06-11 r19_ma50_dratio_000_005 [2.144]
06-10 r19_ma50_dratio_000_005 [1.955]
06-09 r19_ma50_dratio_000_005 [2.445]
06-06 r19_ma50_dratio_000_005 [3.242]
06-05 r19_ma50_dratio_000_005 [2.923]
06-04 r19_ma50_dratio_000_005 [3.604]
06-03 r19_ma50_dratio_000_005 [2.566]
06-02 r19_ma50_dratio_000_005 [2.515]
05-30 r19_ma50_dratio_000_005 [2.321]
05-29 r19_ma50_dratio_000_005 [2.167]
05-28 r19_ma50_dratio_000_005 [0.439]
05-27 r19_ma50_dratio_n05_000 [-0.447]
05-26 r19_ma50_dratio_n05_000 [-0.335]
05-23 r19_ma50_dratio_n05_000 [-0.799]
05-22 r19_ma50_dratio_n05_000 [-0.689]
05-21 r19_ma50_dratio_000_005 [0.006]
05-20 r19_ma50_dratio_000_005 [0.282]
05-19 r19_ma50_dratio_000_005 [0.435]
05-16 r19_ma50_dratio_000_005 [0.02]
05-15 r19_ma50_dratio_n05_000 [-0.421]
05-14 r19_ma50_dratio_n05_000 [-0.297]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.34]
07-11 r20_ma75_dratio_000_005 [1.139]
07-10 r20_ma75_dratio_000_005 [0.952]
07-09 r20_ma75_dratio_000_005 [0.328]
07-08 r20_ma75_dratio_000_005 [0.272]
07-07 r20_ma75_dratio_n05_000 [-0.073]
07-04 r20_ma75_dratio_n05_000 [-0.134]
07-03 r20_ma75_dratio_n05_000 [-0.31]
07-02 r20_ma75_dratio_n05_000 [-0.91]
07-01 r20_ma75_dratio_n05_000 [-1.939]
06-30 r20_ma75_dratio_n05_000 [-1.542]
06-27 r20_ma75_dratio_n05_000 [-0.712]
06-26 r20_ma75_dratio_000_005 [1.855]
06-25 r20_ma75_dratio_000_005 [0.444]
06-24 r20_ma75_dratio_000_005 [0.591]
06-23 r20_ma75_dratio_000_005 [0.607]
06-20 r20_ma75_dratio_000_005 [1.2]
06-19 r20_ma75_dratio_000_005 [1.503]
06-18 r20_ma75_dratio_000_005 [1.233]
06-17 r20_ma75_dratio_000_005 [0.806]
06-16 r20_ma75_dratio_n05_000 [-0.479]
06-13 r20_ma75_dratio_000_005 [0.228]
06-12 r20_ma75_dratio_000_005 [1.516]
06-11 r20_ma75_dratio_000_005 [1.256]
06-10 r20_ma75_dratio_000_005 [1.12]
06-09 r20_ma75_dratio_000_005 [1.691]
06-06 r20_ma75_dratio_000_005 [2.559]
06-05 r20_ma75_dratio_000_005 [2.283]
06-04 r20_ma75_dratio_000_005 [3.023]
06-03 r20_ma75_dratio_000_005 [2.06]
06-02 r20_ma75_dratio_000_005 [2.1]
05-30 r20_ma75_dratio_000_005 [1.979]
05-29 r20_ma75_dratio_000_005 [1.872]
05-28 r20_ma75_dratio_000_005 [0.209]
05-27 r20_ma75_dratio_n05_000 [-0.616]
05-26 r20_ma75_dratio_n05_000 [-0.453]
05-23 r20_ma75_dratio_n05_000 [-0.88]
05-22 r20_ma75_dratio_n05_000 [-0.707]
05-21 r20_ma75_dratio_000_005 [0.035]
05-20 r20_ma75_dratio_000_005 [0.363]
05-19 r20_ma75_dratio_000_005 [0.548]
05-16 r20_ma75_dratio_000_005 [0.158]
05-15 r20_ma75_dratio_n05_000 [-0.233]
05-14 r20_ma75_dratio_n05_000 [-0.073]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.42]
07-11 r21_mrstrength_00.2_00.5 [0.336]
07-10 r21_mrstrength_0001_0002 [1.013]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.033]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.081]
07-03 r21_mrstrength_00.5_00.7 [0.521]
07-02 r21_mrstrength_0001_0002 [1.585]
07-01 r21_mrstrength_00.7_0001 [0.801]
06-30 r21_mrstrength_n002_n001 [-1.705]
06-27 r21_mrstrength_n005_n002 [-3.965]
06-26 r21_mrstrength_n0.5_n0.2 [-0.221]
06-25 r21_mrstrength_n001_n0.5 [-0.534]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.439]
06-20 r21_mrstrength_n0.2_0000 [-0.062]
06-19 r21_mrstrength_0001_0002 [1.304]
06-18 r21_mrstrength_n0.5_n0.2 [-0.477]
06-17 r21_mrstrength_00.7_0001 [0.711]
06-16 r21_mrstrength_n002_n001 [-1.977]
06-13 r21_mrstrength_n0.5_n0.2 [-0.385]
06-12 r21_mrstrength_00.7_0001 [0.93]
06-11 r21_mrstrength_n0.5_n0.2 [-0.407]
06-10 r21_mrstrength_n001_n0.5 [-0.888]
06-09 r21_mrstrength_n002_n001 [-1.759]
06-06 r21_mrstrength_n0.5_n0.2 [-0.217]
06-05 r21_mrstrength_n0.2_0000 [-0.186]
06-04 r21_mrstrength_0000_00.2 [0.183]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.443]
05-30 r21_mrstrength_0001_0002 [1.358]
05-29 r21_mrstrength_n0.2_0000 [-0.16]
05-28 r21_mrstrength_00.7_0001 [0.875]
05-27 r21_mrstrength_n001_n0.5 [-0.658]
05-26 r21_mrstrength_n001_n0.5 [-0.563]
05-23 r21_mrstrength_n001_n0.5 [-0.617]
05-22 r21_mrstrength_0000_00.2 [0.119]
05-21 r21_mrstrength_00.2_00.5 [0.327]
05-20 r21_mrstrength_n0.5_n0.2 [-0.225]
05-19 r21_mrstrength_0001_0002 [1.108]
05-16 r21_mrstrength_00.2_00.5 [0.439]
05-15 r21_mrstrength_00.7_0001 [0.832]
05-14 r21_mrstrength_n0.2_0000 [-0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.285]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.288]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.292]
06-30 r23_gratio_00.5_0001 [0.867]
06-27 r23_gratio_n003_n002 [-2.958]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.709]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.285]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.143]
06-13 r23_gratio_n0.5_0000 [-0.283]
06-12 r23_gratio_n0.5_0000 [-0.426]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.141]
06-09 r23_gratio_n0.5_0000 [-0.14]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.139]
06-04 r23_gratio_n0.5_0000 [-0.141]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.847]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.58]
05-27 r23_gratio_0000_00.5 [0.434]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.432]
05-21 r23_gratio_0000_00.5 [0.144]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.432]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.145]
05-14 r23_gratio_n001_n0.5 [-0.576]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.712]
07-11 r24_volaratio_0.5_001 [0.713]
07-10 r24_volaratio_0.5_001 [0.574]
07-09 r24_volaratio_0.5_001 [0.574]
07-08 r24_volaratio_0.5_001 [0.722]
07-07 r24_volaratio_0.5_001 [0.577]
07-04 r24_volaratio_0.5_001 [0.866]
07-03 r24_volaratio_001_1.5 [1.017]
07-02 r24_volaratio_001_1.5 [1.173]
07-01 r24_volaratio_000_0.5 [0.439]
06-30 r24_volaratio_1.5_002 [1.749]
06-27 r24_volaratio_001_1.5 [1.306]
06-26 r24_volaratio_1.5_002 [1.719]
06-25 r24_volaratio_000_0.5 [0.43]
06-24 r24_volaratio_0.5_001 [0.714]
06-23 r24_volaratio_001_1.5 [1.006]
06-20 r24_volaratio_000_0.5 [0.426]
06-19 r24_volaratio_0.5_001 [0.567]
06-18 r24_volaratio_0.5_001 [0.857]
06-17 r24_volaratio_001_1.5 [1.299]
06-16 r24_volaratio_001_1.5 [1.154]
06-13 r24_volaratio_001_1.5 [1.439]
06-12 r24_volaratio_0.5_001 [0.856]
06-11 r24_volaratio_1.5_002 [1.567]
06-10 r24_volaratio_0.5_001 [0.71]
06-09 r24_volaratio_0.5_001 [0.989]
06-06 r24_volaratio_001_1.5 [1.127]
06-05 r24_volaratio_001_1.5 [1.404]
06-04 r24_volaratio_1.5_002 [1.558]
06-03 r24_volaratio_0.5_001 [0.846]
06-02 r24_volaratio_0.5_001 [0.705]
05-30 r24_volaratio_1.5_002 [1.569]
05-29 r24_volaratio_1.5_002 [1.724]
05-28 r24_volaratio_0.5_001 [0.865]
05-27 r24_volaratio_001_1.5 [1.016]
05-26 r24_volaratio_001_1.5 [1.017]
05-23 r24_volaratio_0.5_001 [0.581]
05-22 r24_volaratio_0.5_001 [0.873]
05-21 r24_volaratio_0.5_001 [0.865]
05-20 r24_volaratio_0.5_001 [0.865]
05-19 r24_volaratio_0.5_001 [0.723]
05-16 r24_volaratio_001_1.5 [1.016]
05-15 r24_volaratio_001_1.5 [1.456]
05-14 r24_volaratio_001_1.5 [1.318]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5184 etc relac 3535 3510 3520 3515 12400 5 0.142 -22.5 -0.015
2025-07-11 15:30 5184 etc relac 3530 3505 3505 3510 16000 5 0.143 58.416 0.388
2025-07-10 15:30 5184 etc relac 3505 3485 3485 3505 10100 20 0.574 53.03 -0.559
2025-07-09 15:30 5184 etc relac 3505 3485 3485 3485 6600 0 0 24.528 0.413
2025-07-08 15:30 5184 etc relac 3490 3465 3475 3485 5300 10 0.288 -30.263 0.171
2025-07-07 15:30 5184 etc relac 3485 3465 3475 3475 7600 0 0 -27.619 -0.574
2025-07-04 15:30 5184 etc relac 3495 3465 3480 3475 10500 5 0.144 15.385 -0.037
2025-07-03 15:30 5184 etc relac 3475 3440 3450 3470 9100 20 0.58 -7.143 0.104
2025-07-02 15:30 5184 etc relac 3450 3410 3415 3450 9800 35 1.025 -10.909 -0.213
2025-07-01 15:30 5184 etc relac 3430 3415 3420 3415 11000 -15 -0.437 -55.823 -0.728
2025-06-30 15:30 5184 etc relac 3490 3430 3490 3430 24900 -30 -0.867 -25.672 0.433
2025-06-27 15:30 5184 etc relac 3490 3445 3445 3460 33500 -90 -2.535 -32.049 1.278
2025-06-26 15:30 5184 etc relac 3550 3490 3500 3550 49300 50 1.429 106.276 0.807
2025-06-25 15:30 5184 etc relac 3505 3490 3505 3500 23900 -5 -0.143 35.795 0.032
2025-06-24 15:30 5184 etc relac 3525 3500 3505 3505 17600 0 0 0 0.73
2025-06-23 15:30 5184 etc relac 3515 3480 3500 3505 17600 -20 -0.567 -2.222 -0.364
2025-06-20 15:30 5184 etc relac 3535 3520 3535 3525 18000 -10 -0.283 309.091 -0.746
2025-06-19 15:30 5184 etc relac 3545 3525 3525 3535 4400 10 0.284 -42.857 -0.579
2025-06-18 15:30 5184 etc relac 3530 3500 3500 3525 7700 15 0.427 -14.444 0.768
2025-06-17 15:30 5184 etc relac 3510 3465 3465 3510 9000 45 1.299 -31.818 0.354
2025-06-16 15:30 5184 etc relac 3505 3465 3495 3465 13200 -25 -0.716 -31.606 0.75
2025-06-13 15:30 5184 etc relac 3525 3475 3525 3490 19300 -45 -1.273 147.436 -0.952
2025-06-12 15:30 5184 etc relac 3535 3505 3510 3535 7800 10 0.284 -30.357 -0.206
2025-06-11 15:30 5184 etc relac 3565 3510 3520 3525 11200 5 0.142 0 1 0.089
2025-06-10 15:30 5184 etc relac 3545 3520 3545 3520 11200 -20 -0.565 -17.037 0.03
2025-06-09 15:30 5184 etc relac 3575 3540 3565 3540 13500 -30 -0.84 117.742 0.581
2025-06-06 15:30 5184 etc relac 3590 3550 3560 3570 6200 10 0.281 -63.529 0.467
2025-06-05 15:30 5184 etc relac 3610 3560 3580 3560 17000 -25 -0.697 -19.048 -1.029
2025-06-04 15:30 5184 etc relac 3585 3530 3545 3585 21000 35 0.986 77.966 0.506
2025-06-03 15:30 5184 etc relac 3575 3545 3550 3550 11800 0 0 55.263 -0.223
2025-06-02 15:30 5184 etc relac 3570 3545 3545 3550 7600 5 0.141 -9.524 -0.867
2025-05-30 15:24 5184 etc relac 3560 3505 3510 3545 8400 5 0.141 -62.162 -0.372
2025-05-29 15:30 5184 etc relac 3540 3480 3480 3540 22200 60 1.724 32.143 1.535
2025-05-28 15:30 5184 etc relac 3500 3470 3470 3480 16800 30 0.87 -16.832 0.001
2025-05-27 15:30 5184 etc relac 3480 3445 3470 3450 20200 -5 -0.145 143.373 1 0.639
2025-05-26 15:30 5184 etc relac 3475 3440 3440 3455 8300 15 0.436 69.388 0.599
2025-05-23 15:30 5184 etc relac 3460 3440 3445 3440 4900 -5 -0.145 -50 1 0.678
2025-05-22 15:30 5184 etc relac 3465 3435 3455 3445 9800 -25 -0.72 25.641 -0.578
2025-05-21 15:30 5184 etc relac 3500 3470 3485 3470 7800 -10 -0.287 13.043 -0.217
2025-05-20 15:30 5184 etc relac 3500 3470 3485 3480 6900 -5 -0.143 -15.854 0.016
2025-05-19 15:30 5184 etc relac 3485 3460 3485 3485 8200 15 0.432 36.667 -0.075
2025-05-16 15:30 5184 etc relac 3480 3445 3455 3470 6000 15 0.434 -52 0.054
2025-05-15 15:30 5184 etc relac 3485 3435 3455 3455 12500 -5 -0.145 -39.904 -0.88
2025-05-14 15:30 5184 etc relac 3460 3415 3450 3460 20800 -10 -0.288 20.231 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数5184 (1.59%:1.59%)
(2.15%:2.16%) TOPIX 0.011
(6.26%:6.26%) r2_自動車部材・部品 0.071