Home
rdate:2025-07-14
[銘柄コード] 5162
[銘柄名] 朝日ラバー
[銘柄名en] ASAHI RUBBER INC.
[銘柄概要] 自動車内装向けLED彩色用ゴムが主力。医療用具向けやスポーツ用ゴムも展開。
[URL] https://www.asahi-rubber.co.jp/
[比較銘柄] 5199(不二ラテ) 5185(フコク) 5121(藤コンポ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_人体通信 16:49 6 1.019 44.719 4.286 0.826 0.322 0.335
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_医療事故防止 16:49 8 0.013 40.452 0.628 0.262 -0.083 0.08
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_開示情報U [1/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
PER r5 07-14 r5_per_025_030 [26.5]
07-11 r5_per_025_030 [26.3]
07-10 r5_per_025_030 [25.9]
07-09 r5_per_025_030 [26.4]
07-08 r5_per_025_030 [26.3]
07-07 r5_per_025_030 [25.9]
07-04 r5_per_025_030 [26.2]
07-03 r5_per_025_030 [25.7]
07-02 r5_per_025_030 [26.1]
07-01 r5_per_025_030 [25.4]
06-30 r5_per_025_030 [26.4]
06-27 r5_per_025_030 [26.4]
06-26 r5_per_025_030 [26.3]
06-25 r5_per_025_030 [26.4]
06-24 r5_per_025_030 [26]
06-23 r5_per_025_030 [25.8]
06-20 r5_per_025_030 [25.9]
06-19 r5_per_025_030 [25.3]
06-18 r5_per_025_030 [25.4]
06-17 r5_per_025_030 [25]
06-16 r5_per_020_025 [24.9]
06-13 r5_per_020_025 [24.8]
06-12 r5_per_025_030 [25.3]
06-11 r5_per_025_030 [25.3]
06-10 r5_per_025_030 [25.3]
06-09 r5_per_025_030 [25.3]
06-06 r5_per_025_030 [25.1]
06-05 r5_per_025_030 [25.1]
06-04 r5_per_025_030 [25.1]
06-03 r5_per_025_030 [25.2]
06-02 r5_per_025_030 [25.2]
05-30 r5_per_025_030 [25.3]
05-29 r5_per_020_025 [24.6]
05-28 r5_per_025_030 [25.1]
05-27 r5_per_020_025 [24.9]
05-26 r5_per_020_025 [24.6]
05-23 r5_per_020_025 [24.4]
05-22 r5_per_020_025 [24.8]
05-21 r5_per_020_025 [24.8]
05-20 r5_per_020_025 [24.7]
05-19 r5_per_025_030 [25.1]
05-16 r5_per_020_025 [24.9]
05-15 r5_per_020_025 [24.9]
05-14 r5_per_020_025 [24.9]
05-13 r5_per_020_025 [24.9]
05-12 r5_per_020_025 [24.9]
05-09 r5_per_200_500 [264]
05-08 r5_per_200_500 [264]
05-07 r5_per_200_500 [264]
05-02 r5_per_200_500 [264]
05-01 r5_per_200_500 [264]
04-30 r5_per_200_500 [263]
04-28 r5_per_200_500 [264]
04-25 r5_per_200_500 [264]
04-24 r5_per_200_500 [264]
04-23 r5_per_200_500 [264]
04-22 r5_per_200_500 [264]
04-21 r5_per_200_500 [264]
04-18 r5_per_200_500 [264]
04-17 r5_per_200_500 [264]
04-16 r5_per_200_500 [264]
04-15 r5_per_200_500 [264]
04-14 r5_per_200_500 [264]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
06-13 r6_pbr_0.4_0.6 [0.54]
06-12 r6_pbr_0.4_0.6 [0.55]
06-11 r6_pbr_0.4_0.6 [0.55]
06-10 r6_pbr_0.4_0.6 [0.55]
06-09 r6_pbr_0.4_0.6 [0.55]
06-06 r6_pbr_0.4_0.6 [0.55]
06-05 r6_pbr_0.4_0.6 [0.55]
06-04 r6_pbr_0.4_0.6 [0.55]
06-03 r6_pbr_0.4_0.6 [0.55]
06-02 r6_pbr_0.4_0.6 [0.55]
05-30 r6_pbr_0.4_0.6 [0.56]
05-29 r6_pbr_0.4_0.6 [0.54]
05-28 r6_pbr_0.4_0.6 [0.55]
05-27 r6_pbr_0.4_0.6 [0.55]
05-26 r6_pbr_0.4_0.6 [0.54]
05-23 r6_pbr_0.4_0.6 [0.54]
05-22 r6_pbr_0.4_0.6 [0.54]
05-21 r6_pbr_0.4_0.6 [0.54]
05-20 r6_pbr_0.4_0.6 [0.54]
05-19 r6_pbr_0.4_0.6 [0.55]
05-16 r6_pbr_0.4_0.6 [0.55]
05-15 r6_pbr_0.4_0.6 [0.55]
05-14 r6_pbr_0.4_0.6 [0.55]
05-13 r6_pbr_0.4_0.6 [0.55]
05-12 r6_pbr_0.4_0.6 [0.55]
05-09 r6_pbr_0.4_0.6 [0.54]
05-08 r6_pbr_0.4_0.6 [0.54]
05-07 r6_pbr_0.4_0.6 [0.54]
05-02 r6_pbr_0.4_0.6 [0.54]
05-01 r6_pbr_0.4_0.6 [0.54]
04-30 r6_pbr_0.4_0.6 [0.54]
04-28 r6_pbr_0.4_0.6 [0.54]
04-25 r6_pbr_0.4_0.6 [0.54]
04-24 r6_pbr_0.4_0.6 [0.54]
04-23 r6_pbr_0.4_0.6 [0.54]
04-22 r6_pbr_0.4_0.6 [0.54]
04-21 r6_pbr_0.4_0.6 [0.54]
04-18 r6_pbr_0.4_0.6 [0.54]
04-17 r6_pbr_0.4_0.6 [0.54]
04-16 r6_pbr_0.4_0.6 [0.54]
04-15 r6_pbr_0.4_0.6 [0.54]
04-14 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.22]
07-11 r7_yield_003_3.5 [3.25]
07-10 r7_yield_003_3.5 [3.29]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.25]
07-07 r7_yield_003_3.5 [3.29]
07-04 r7_yield_003_3.5 [3.26]
07-03 r7_yield_003_3.5 [3.32]
07-02 r7_yield_003_3.5 [3.26]
07-01 r7_yield_003_3.5 [3.36]
06-30 r7_yield_003_3.5 [3.24]
06-27 r7_yield_003_3.5 [3.23]
06-26 r7_yield_003_3.5 [3.24]
06-25 r7_yield_003_3.5 [3.24]
06-24 r7_yield_003_3.5 [3.28]
06-23 r7_yield_003_3.5 [3.3]
06-20 r7_yield_003_3.5 [3.29]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.36]
06-17 r7_yield_003_3.5 [3.41]
06-16 r7_yield_003_3.5 [3.42]
06-13 r7_yield_003_3.5 [3.44]
06-12 r7_yield_003_3.5 [3.37]
06-11 r7_yield_003_3.5 [3.37]
06-10 r7_yield_003_3.5 [3.37]
06-09 r7_yield_003_3.5 [3.37]
06-06 r7_yield_003_3.5 [3.4]
06-05 r7_yield_003_3.5 [3.4]
06-04 r7_yield_003_3.5 [3.4]
06-03 r7_yield_003_3.5 [3.38]
06-02 r7_yield_003_3.5 [3.38]
05-30 r7_yield_003_3.5 [3.37]
05-29 r7_yield_003_3.5 [3.47]
05-28 r7_yield_003_3.5 [3.4]
05-27 r7_yield_003_3.5 [3.42]
05-26 r7_yield_003_3.5 [3.47]
05-23 r7_yield_003_3.5 [3.49]
05-22 r7_yield_003_3.5 [3.44]
05-21 r7_yield_003_3.5 [3.44]
05-20 r7_yield_003_3.5 [3.45]
05-19 r7_yield_003_3.5 [3.4]
05-16 r7_yield_003_3.5 [3.42]
05-15 r7_yield_003_3.5 [3.42]
05-14 r7_yield_003_3.5 [3.42]
05-13 r7_yield_003_3.5 [3.42]
05-12 r7_yield_003_3.5 [3.42]
05-09 r7_yield_003_3.5 [3.45]
05-08 r7_yield_003_3.5 [3.45]
05-07 r7_yield_003_3.5 [3.45]
05-02 r7_yield_003_3.5 [3.45]
05-01 r7_yield_003_3.5 [3.45]
04-30 r7_yield_003_3.5 [3.46]
04-28 r7_yield_003_3.5 [3.45]
04-25 r7_yield_003_3.5 [3.45]
04-24 r7_yield_003_3.5 [3.45]
04-23 r7_yield_003_3.5 [3.45]
04-22 r7_yield_003_3.5 [3.45]
04-21 r7_yield_003_3.5 [3.45]
04-18 r7_yield_003_3.5 [3.45]
04-17 r7_yield_003_3.5 [3.45]
04-16 r7_yield_003_3.5 [3.45]
04-15 r7_yield_003_3.5 [3.45]
04-14 r7_yield_003_3.5 [3.45]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [55.27]
07-11 r8_mratio_0050_0100 [55.27]
07-10 r8_mratio_0050_0100 [55.27]
07-09 r8_mratio_0050_0100 [55.27]
07-08 r8_mratio_0100_1000 [107]
07-07 r8_mratio_0100_1000 [107]
07-04 r8_mratio_0100_1000 [107]
07-03 r8_mratio_0100_1000 [107]
07-02 r8_mratio_0100_1000 [107]
07-01 r8_mratio_0100_1000 [112]
06-30 r8_mratio_0100_1000 [112]
06-27 r8_mratio_0100_1000 [112]
06-26 r8_mratio_0100_1000 [112]
06-25 r8_mratio_0100_1000 [112]
06-24 r8_mratio_0100_1000 [120]
06-23 r8_mratio_0100_1000 [120]
06-20 r8_mratio_0100_1000 [120]
06-19 r8_mratio_0100_1000 [120]
06-18 r8_mratio_0100_1000 [120]
06-17 r8_mratio_0100_1000 [183]
06-16 r8_mratio_0100_1000 [183]
06-13 r8_mratio_0100_1000 [183]
06-12 r8_mratio_0100_1000 [183]
06-11 r8_mratio_0100_1000 [183]
06-10 r8_mratio_0100_1000 [183]
06-09 r8_mratio_0100_1000 [178]
06-06 r8_mratio_0100_1000 [178]
06-05 r8_mratio_0100_1000 [178]
06-04 r8_mratio_0100_1000 [178]
06-03 r8_mratio_0100_1000 [174]
06-02 r8_mratio_0100_1000 [174]
05-30 r8_mratio_0100_1000 [174]
05-29 r8_mratio_0100_1000 [174]
05-28 r8_mratio_0100_1000 [174]
05-27 r8_mratio_0100_1000 [188]
05-26 r8_mratio_0100_1000 [188]
05-23 r8_mratio_0100_1000 [188]
05-22 r8_mratio_0100_1000 [188]
05-21 r8_mratio_0100_1000 [188]
05-20 r8_mratio_0100_1000 [181]
05-19 r8_mratio_0100_1000 [181]
05-16 r8_mratio_0100_1000 [181]
05-15 r8_mratio_0100_1000 [181]
05-14 r8_mratio_0100_1000 [181]
05-13 r8_mratio_0100_1000 [181]
05-12 r8_mratio_0100_1000 [181]
05-09 r8_mratio_0100_1000 [180]
05-08 r8_mratio_0100_1000 [180]
05-07 r8_mratio_0100_1000 [180]
05-02 r8_mratio_0100_1000 [180]
05-01 r8_mratio_0100_1000 [180]
04-30 r8_mratio_0100_1000 [180]
04-28 r8_mratio_0100_1000 [175]
04-25 r8_mratio_0100_1000 [175]
04-24 r8_mratio_0100_1000 [175]
04-23 r8_mratio_0100_1000 [175]
04-22 r8_mratio_0100_1000 [175]
04-21 r8_mratio_0100_1000 [175]
04-18 r8_mratio_0100_1000 [175]
04-17 r8_mratio_0100_1000 [175]
04-16 r8_mratio_0100_1000 [175]
04-15 r8_mratio_0100_1000 [175]
04-14 r8_mratio_0100_1000 [175]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.043]
07-11 r11_rstrength_0000_00.2 [0.175]
07-10 r11_rstrength_n002_n001 [-1.579]
07-09 r11_rstrength_n0.5_n0.2 [-0.337]
07-08 r11_rstrength_00.2_00.5 [0.487]
07-07 r11_rstrength_n0.5_n0.2 [-0.264]
07-04 r11_rstrength_0001_0002 [1.731]
07-03 r11_rstrength_n002_n001 [-1.955]
07-02 r11_rstrength_0002_0005 [4.246]
07-01 r11_rstrength_n005_n002 [-3.203]
06-30 r11_rstrength_00.2_00.5 [0.204]
06-27 r11_rstrength_0000_00.2 [0.13]
06-26 r11_rstrength_n002_n001 [-1.516]
06-25 r11_rstrength_0001_0002 [1.274]
06-24 r11_rstrength_0000_00.2 [0.06]
06-23 r11_rstrength_0001_0002 [1.047]
06-20 r11_rstrength_0001_0002 [1.552]
06-19 r11_rstrength_00.2_00.5 [0.403]
06-18 r11_rstrength_0001_0002 [1.467]
06-17 r11_rstrength_n001_n0.5 [-0.904]
06-16 r11_rstrength_00.2_00.5 [0.241]
06-13 r11_rstrength_n001_n0.5 [-0.587]
06-12 r11_rstrength_0000_00.2 [0.04]
06-11 r11_rstrength_n0.2_0000 [-0.072]
06-10 r11_rstrength_n001_n0.5 [-0.657]
06-09 r11_rstrength_0001_0002 [1.358]
06-06 r11_rstrength_n0.5_n0.2 [-0.239]
06-05 r11_rstrength_00.7_0001 [0.75]
06-04 r11_rstrength_n005_n002 [-2.461]
06-03 r11_rstrength_n0.2_0000 [-0.128]
06-02 r11_rstrength_00.2_00.5 [0.342]
05-30 r11_rstrength_0002_0005 [3.166]
05-29 r11_rstrength_n005_n002 [-2.786]
05-28 r11_rstrength_00.7_0001 [0.939]
05-27 r11_rstrength_00.5_00.7 [0.606]
05-26 r11_rstrength_0000_00.2 [0.143]
05-23 r11_rstrength_n001_n0.5 [-0.533]
05-22 r11_rstrength_n0.2_0000 [-0.178]
05-21 r11_rstrength_n0.5_n0.2 [-0.368]
05-20 r11_rstrength_0001_0002 [1.34]
05-19 r11_rstrength_n005_n002 [-3.792]
05-16 r11_rstrength_n001_n0.5 [-0.608]
05-15 r11_rstrength_0001_0002 [1.181]
05-14 r11_rstrength_0001_0002 [1.03]
05-13 r11_rstrength_n002_n001 [-1.235]
05-12 r11_rstrength_n002_n001 [-1.025]
05-09 r11_rstrength_n001_n0.5 [-0.664]
05-08 r11_rstrength_n001_n0.5 [-0.574]
05-07 r11_rstrength_00.7_0001 [0.744]
05-02 r11_rstrength_0001_0002 [1.512]
05-01 r11_rstrength_n001_n0.5 [-0.655]
04-30 r11_rstrength_n005_n002 [-2.162]
04-28 r11_rstrength_0000_00.2 [0.024]
04-25 r11_rstrength_0001_0002 [1.493]
04-24 r11_rstrength_n005_n002 [-2.55]
04-23 r11_rstrength_n005_n002 [-3.371]
04-22 r11_rstrength_0002_0005 [4.302]
04-21 r11_rstrength_n001_n0.5 [-0.59]
04-18 r11_rstrength_n0.5_n0.2 [-0.364]
04-17 r11_rstrength_n001_n0.5 [-0.66]
04-16 r11_rstrength_n0.5_n0.2 [-0.452]
04-15 r11_rstrength_n002_n001 [-1.956]
04-14 r11_rstrength_0005_0010 [5.152]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_06 [na]
06-11 r13_cont_05 [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
05-13 r13_cont_02 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_n2 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_03 [na]
05-02 r13_cont_02 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.812]
07-11 r14_atratio_0001_0002 [1.316]
07-10 r14_atratio_n002_n001 [-1.618]
07-09 r14_atratio_0000_00.5 [0.325]
07-08 r14_atratio_0001_0002 [1.316]
07-07 r14_atratio_n001_n0.5 [-0.977]
07-04 r14_atratio_0001_0002 [1.993]
07-03 r14_atratio_n002_n001 [-1.794]
07-02 r14_atratio_0003_0005 [3.025]
07-01 r14_atratio_n005_n003 [-3.722]
06-30 r14_atratio_n0.5_0000 [-0.162]
06-27 r14_atratio_0000_00.5 [0.324]
06-26 r14_atratio_n0.5_0000 [-0.162]
06-25 r14_atratio_0001_0002 [1.311]
06-24 r14_atratio_00.5_0001 [0.66]
06-23 r14_atratio_n0.5_0000 [-0.165]
06-20 r14_atratio_0002_0003 [2.189]
06-19 r14_atratio_n0.5_0000 [-0.168]
06-18 r14_atratio_0001_0002 [1.363]
06-17 r14_atratio_00.5_0001 [0.514]
06-16 r14_atratio_00.5_0001 [0.516]
06-13 r14_atratio_n003_n002 [-2.024]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.85]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0001_0002 [1.554]
06-04 r14_atratio_n003_n002 [-2.03]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n001_n0.5 [-0.505]
05-30 r14_atratio_0003_0005 [3.125]
05-29 r14_atratio_n003_n002 [-2.041]
05-28 r14_atratio_00.5_0001 [0.513]
05-27 r14_atratio_0001_0002 [1.386]
05-26 r14_atratio_00.5_0001 [0.698]
05-23 r14_atratio_n002_n001 [-1.546]
05-22 r14_atratio_0000_00.5 [0.172]
05-21 r14_atratio_0000_00.5 [0.172]
05-20 r14_atratio_n002_n001 [-1.361]
05-19 r14_atratio_00.5_0001 [0.513]
05-16 r14_atratio_n0.5_0000 [-0.171]
05-15 r14_atratio_0000_00.5 [0.342]
05-14 r14_atratio_00.5_0001 [0.69]
05-13 r14_atratio_0000_00.5 [0]
05-12 r14_atratio_0000_00.5 [0.346]
05-09 r14_atratio_n0.5_0000 [-0.345]
05-08 r14_atratio_n0.5_0000 [-0.172]
05-07 r14_atratio_0001_0002 [1.043]
05-02 r14_atratio_00.5_0001 [0.701]
05-01 r14_atratio_0000_00.5 [0]
04-30 r14_atratio_n002_n001 [-1.552]
04-28 r14_atratio_0000_00.5 [0]
04-25 r14_atratio_0001_0002 [1.754]
04-24 r14_atratio_n002_n001 [-1.724]
04-23 r14_atratio_n003_n002 [-2.685]
04-22 r14_atratio_0003_0005 [3.652]
04-21 r14_atratio_n001_n0.5 [-0.862]
04-18 r14_atratio_0001_0002 [1.754]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_n002_n001 [-1.724]
04-15 r14_atratio_0000_00.5 [0.346]
04-14 r14_atratio_0005_0010 [6.642]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.63]
07-11 r15_vratio_n075_n050 [-58.462]
07-10 r15_vratio_0500_1000 [622.222]
07-09 r15_vratio_n050_n025 [-50]
07-08 r15_vratio_n075_n050 [-61.702]
07-07 r15_vratio_n025_0000 [-18.966]
07-04 r15_vratio_0200_0300 [262.5]
07-03 r15_vratio_n075_n050 [-74.194]
07-02 r15_vratio_n050_n025 [-44.144]
07-01 r15_vratio_0100_0200 [158.14]
06-30 r15_vratio_0025_0050 [43.333]
06-27 r15_vratio_n025_0000 [-14.286]
06-26 r15_vratio_0000_0025 [9.375]
06-25 r15_vratio_0100_0200 [166.667]
06-24 r15_vratio_n075_n050 [-69.231]
06-23 r15_vratio_n100_n075 [-81.944]
06-20 r15_vratio_1000_2000 [1442.857]
06-19 r15_vratio_n075_n050 [-63.158]
06-18 r15_vratio_n050_n025 [-45.714]
06-17 r15_vratio_1000_2000 [1300]
06-16 r15_vratio_n075_n050 [-70.588]
06-13 r15_vratio_0100_0200 [183.333]
06-12 r15_vratio_n100_n075 [-95.161]
06-11 r15_vratio_0200_0300 [264.706]
06-10 r15_vratio_n025_0000 [-12.821]
06-09 r15_vratio_0100_0200 [105.263]
06-06 r15_vratio_0200_0300 [280]
06-05 r15_vratio_n075_n050 [-70.588]
06-04 r15_vratio_0500_1000 [750]
06-03 r15_vratio_n100_n075 [-85.714]
06-02 r15_vratio_n100_n075 [-82.278]
05-30 r15_vratio_2000_p000 [3850]
05-29 r15_vratio_n100_n075 [-92.857]
05-28 r15_vratio_n050_n025 [-36.364]
05-27 r15_vratio_0075_0100 [83.333]
05-26 r15_vratio_n050_n025 [-27.273]
05-23 r15_vratio_0075_0100 [94.118]
05-22 r15_vratio_0075_0100 [88.889]
05-21 r15_vratio_n100_n075 [-79.07]
05-20 r15_vratio_n025_0000 [-21.818]
05-19 r15_vratio_0000_0025 [17.021]
05-16 r15_vratio_n050_n025 [-37.333]
05-15 r15_vratio_0100_0200 [141.935]
05-14 r15_vratio_n050_n025 [-27.907]
05-13 r15_vratio_0300_0500 [437.5]
05-12 r15_vratio_n075_n050 [-61.905]
05-09 r15_vratio_n075_n050 [-63.793]
05-08 r15_vratio_0025_0050 [31.818]
05-07 r15_vratio_n075_n050 [-58.095]
05-02 r15_vratio_0050_0075 [54.412]
05-01 r15_vratio_0200_0300 [223.81]
04-30 r15_vratio_n075_n050 [-63.158]
04-28 r15_vratio_n025_0000 [-14.925]
04-25 r15_vratio_0050_0075 [63.415]
04-24 r15_vratio_n050_n025 [-43.056]
04-23 r15_vratio_n050_n025 [-42.4]
04-22 r15_vratio_2000_p000 [4066.667]
04-21 r15_vratio_n100_n075 [-78.571]
04-18 r15_vratio_0100_0200 [180]
04-17 r15_vratio_n100_n075 [-88.889]
04-16 r15_vratio_n050_n025 [-32.836]
04-15 r15_vratio_n025_0000 [-5.634]
04-14 r15_vratio_0100_0200 [115.152]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.844]
07-11 r16_ma5_dratio_000_005 [0.457]
07-10 r16_ma5_dratio_n05_000 [-0.783]
07-09 r16_ma5_dratio_000_005 [1.046]
07-08 r16_ma5_dratio_000_005 [0.884]
07-07 r16_ma5_dratio_000_005 [0.264]
07-04 r16_ma5_dratio_000_005 [0.92]
07-03 r16_ma5_dratio_n05_000 [-1.214]
07-02 r16_ma5_dratio_000_005 [0.098]
07-01 r16_ma5_dratio_n05_000 [-3]
06-30 r16_ma5_dratio_000_005 [0.26]
06-27 r16_ma5_dratio_000_005 [0.814]
06-26 r16_ma5_dratio_000_005 [0.883]
06-25 r16_ma5_dratio_000_005 [1.812]
06-24 r16_ma5_dratio_000_005 [1.262]
06-23 r16_ma5_dratio_000_005 [1.372]
06-20 r16_ma5_dratio_000_005 [2.292]
06-19 r16_ma5_dratio_000_005 [0.986]
06-18 r16_ma5_dratio_000_005 [1.19]
06-17 r16_ma5_dratio_n05_000 [-0.102]
06-16 r16_ma5_dratio_n05_000 [-0.815]
06-13 r16_ma5_dratio_n05_000 [-1.625]
06-12 r16_ma5_dratio_000_005 [0.169]
06-11 r16_ma5_dratio_000_005 [0.338]
06-10 r16_ma5_dratio_000_005 [0.816]
06-09 r16_ma5_dratio_000_005 [0.885]
06-06 r16_ma5_dratio_000_005 [0.102]
06-05 r16_ma5_dratio_n05_000 [-0.102]
06-04 r16_ma5_dratio_n05_000 [-1.228]
06-03 r16_ma5_dratio_000_005 [0.51]
06-02 r16_ma5_dratio_000_005 [0.716]
05-30 r16_ma5_dratio_000_005 [1.712]
05-29 r16_ma5_dratio_n05_000 [-0.655]
05-28 r16_ma5_dratio_000_005 [1.205]
05-27 r16_ma5_dratio_000_005 [0.932]
05-26 r16_ma5_dratio_n05_000 [-0.277]
05-23 r16_ma5_dratio_n05_000 [-1.343]
05-22 r16_ma5_dratio_n05_000 [-0.206]
05-21 r16_ma5_dratio_n05_000 [-0.514]
05-20 r16_ma5_dratio_n05_000 [-0.787]
05-19 r16_ma5_dratio_000_005 [0.582]
05-16 r16_ma5_dratio_000_005 [0.343]
05-15 r16_ma5_dratio_000_005 [0.757]
05-14 r16_ma5_dratio_000_005 [0.62]
05-13 r16_ma5_dratio_000_005 [0.034]
05-12 r16_ma5_dratio_000_005 [0.207]
05-09 r16_ma5_dratio_000_005 [0.173]
05-08 r16_ma5_dratio_000_005 [0.764]
05-07 r16_ma5_dratio_000_005 [0.938]
05-02 r16_ma5_dratio_n05_000 [-0.07]
05-01 r16_ma5_dratio_n05_000 [-0.592]
04-30 r16_ma5_dratio_n05_000 [-0.902]
04-28 r16_ma5_dratio_n05_000 [-0.206]
04-25 r16_ma5_dratio_n05_000 [-0.034]
04-24 r16_ma5_dratio_n05_000 [-1.758]
04-23 r16_ma5_dratio_n05_000 [-0.034]
04-22 r16_ma5_dratio_000_005 [3.079]
04-21 r16_ma5_dratio_000_005 [0]
04-18 r16_ma5_dratio_000_005 [0.764]
04-17 r16_ma5_dratio_000_005 [0.352]
04-16 r16_ma5_dratio_000_005 [1.136]
04-15 r16_ma5_dratio_000_005 [4.204]
04-14 r16_ma5_dratio_005_007 [5.206]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.62]
07-11 r17_ma10_dratio_000_005 [0.851]
07-10 r17_ma10_dratio_n05_000 [-0.507]
07-09 r17_ma10_dratio_000_005 [0.98]
07-08 r17_ma10_dratio_000_005 [0.654]
07-07 r17_ma10_dratio_n05_000 [-0.556]
07-04 r17_ma10_dratio_000_005 [0.458]
07-03 r17_ma10_dratio_n05_000 [-1.392]
07-02 r17_ma10_dratio_000_005 [0.541]
07-01 r17_ma10_dratio_n05_000 [-2.122]
06-30 r17_ma10_dratio_000_005 [1.795]
06-27 r17_ma10_dratio_000_005 [2.534]
06-26 r17_ma10_dratio_000_005 [2.85]
06-25 r17_ma10_dratio_000_005 [3.431]
06-24 r17_ma10_dratio_000_005 [2.521]
06-23 r17_ma10_dratio_000_005 [2.141]
06-20 r17_ma10_dratio_000_005 [2.534]
06-19 r17_ma10_dratio_000_005 [0.661]
06-18 r17_ma10_dratio_000_005 [0.933]
06-17 r17_ma10_dratio_n05_000 [-0.153]
06-16 r17_ma10_dratio_n05_000 [-0.731]
06-13 r17_ma10_dratio_n05_000 [-1.358]
06-12 r17_ma10_dratio_000_005 [0.457]
06-11 r17_ma10_dratio_000_005 [0.748]
06-10 r17_ma10_dratio_000_005 [0.833]
06-09 r17_ma10_dratio_000_005 [0.971]
06-06 r17_ma10_dratio_000_005 [0.393]
06-05 r17_ma10_dratio_000_005 [0.65]
06-04 r17_ma10_dratio_n05_000 [-0.788]
06-03 r17_ma10_dratio_000_005 [1.233]
06-02 r17_ma10_dratio_000_005 [1.424]
05-30 r17_ma10_dratio_000_005 [1.992]
05-29 r17_ma10_dratio_n05_000 [-0.946]
05-28 r17_ma10_dratio_000_005 [0.944]
05-27 r17_ma10_dratio_000_005 [0.498]
05-26 r17_ma10_dratio_n05_000 [-0.791]
05-23 r17_ma10_dratio_n05_000 [-1.529]
05-22 r17_ma10_dratio_n05_000 [-0.069]
05-21 r17_ma10_dratio_n05_000 [-0.206]
05-20 r17_ma10_dratio_n05_000 [-0.378]
05-19 r17_ma10_dratio_000_005 [1.083]
05-16 r17_ma10_dratio_000_005 [0.862]
05-15 r17_ma10_dratio_000_005 [1.279]
05-14 r17_ma10_dratio_000_005 [1.038]
05-13 r17_ma10_dratio_000_005 [0.416]
05-12 r17_ma10_dratio_000_005 [0.59]
05-09 r17_ma10_dratio_000_005 [0.243]
05-08 r17_ma10_dratio_000_005 [0.277]
05-07 r17_ma10_dratio_000_005 [0.536]
05-02 r17_ma10_dratio_n05_000 [-0.485]
05-01 r17_ma10_dratio_n05_000 [-1.091]
04-30 r17_ma10_dratio_n05_000 [-1.074]
04-28 r17_ma10_dratio_000_005 [0.329]
04-25 r17_ma10_dratio_000_005 [0.363]
04-24 r17_ma10_dratio_n05_000 [-0.714]
04-23 r17_ma10_dratio_000_005 [1.416]
04-22 r17_ma10_dratio_005_007 [5.041]
04-21 r17_ma10_dratio_000_005 [2.277]
04-18 r17_ma10_dratio_000_005 [4.036]
04-17 r17_ma10_dratio_000_005 [2.629]
04-16 r17_ma10_dratio_000_005 [2.721]
04-15 r17_ma10_dratio_000_005 [4.448]
04-14 r17_ma10_dratio_000_005 [4.351]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.638]
07-11 r18_ma25_dratio_000_005 [2]
07-10 r18_ma25_dratio_000_005 [0.863]
07-09 r18_ma25_dratio_000_005 [2.658]
07-08 r18_ma25_dratio_000_005 [2.591]
07-07 r18_ma25_dratio_000_005 [1.428]
07-04 r18_ma25_dratio_000_005 [2.545]
07-03 r18_ma25_dratio_000_005 [0.676]
07-02 r18_ma25_dratio_000_005 [2.694]
07-01 r18_ma25_dratio_n05_000 [-0.154]
06-30 r18_ma25_dratio_000_005 [3.775]
06-27 r18_ma25_dratio_000_005 [4.23]
06-26 r18_ma25_dratio_000_005 [4.216]
06-25 r18_ma25_dratio_000_005 [4.632]
06-24 r18_ma25_dratio_000_005 [3.537]
06-23 r18_ma25_dratio_000_005 [3.068]
06-20 r18_ma25_dratio_000_005 [3.365]
06-19 r18_ma25_dratio_000_005 [1.303]
06-18 r18_ma25_dratio_000_005 [1.529]
06-17 r18_ma25_dratio_000_005 [0.239]
06-16 r18_ma25_dratio_n05_000 [-0.226]
06-13 r18_ma25_dratio_n05_000 [-0.711]
06-12 r18_ma25_dratio_000_005 [1.361]
06-11 r18_ma25_dratio_000_005 [1.451]
06-10 r18_ma25_dratio_000_005 [1.534]
06-09 r18_ma25_dratio_000_005 [1.659]
06-06 r18_ma25_dratio_000_005 [0.955]
06-05 r18_ma25_dratio_000_005 [1.073]
06-04 r18_ma25_dratio_n05_000 [-0.42]
06-03 r18_ma25_dratio_000_005 [1.637]
06-02 r18_ma25_dratio_000_005 [1.784]
05-30 r18_ma25_dratio_000_005 [2.378]
05-29 r18_ma25_dratio_n05_000 [-0.738]
05-28 r18_ma25_dratio_000_005 [1.337]
05-27 r18_ma25_dratio_000_005 [0.876]
05-26 r18_ma25_dratio_n05_000 [-0.4]
05-23 r18_ma25_dratio_n05_000 [-1.043]
05-22 r18_ma25_dratio_000_005 [0.463]
05-21 r18_ma25_dratio_000_005 [0.318]
05-20 r18_ma25_dratio_000_005 [0.416]
05-19 r18_ma25_dratio_000_005 [2.027]
05-16 r18_ma25_dratio_000_005 [1.881]
05-15 r18_ma25_dratio_000_005 [2.347]
05-14 r18_ma25_dratio_000_005 [2.413]
05-13 r18_ma25_dratio_000_005 [1.89]
05-12 r18_ma25_dratio_000_005 [1.998]
05-09 r18_ma25_dratio_000_005 [1.689]
05-08 r18_ma25_dratio_000_005 [2.127]
05-07 r18_ma25_dratio_000_005 [2.404]
05-02 r18_ma25_dratio_000_005 [1.454]
05-01 r18_ma25_dratio_000_005 [0.691]
04-30 r18_ma25_dratio_000_005 [0.627]
04-28 r18_ma25_dratio_000_005 [2.156]
04-25 r18_ma25_dratio_000_005 [2.17]
04-24 r18_ma25_dratio_000_005 [0.479]
04-23 r18_ma25_dratio_000_005 [2.242]
04-22 r18_ma25_dratio_005_007 [5.115]
04-21 r18_ma25_dratio_000_005 [1.54]
04-18 r18_ma25_dratio_000_005 [2.423]
04-17 r18_ma25_dratio_000_005 [0.643]
04-16 r18_ma25_dratio_000_005 [0.621]
04-15 r18_ma25_dratio_000_005 [2.343]
04-14 r18_ma25_dratio_000_005 [2.055]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.514]
07-11 r19_ma50_dratio_000_005 [3.847]
07-10 r19_ma50_dratio_000_005 [2.654]
07-09 r19_ma50_dratio_000_005 [4.441]
07-08 r19_ma50_dratio_000_005 [4.237]
07-07 r19_ma50_dratio_000_005 [3.044]
07-04 r19_ma50_dratio_000_005 [4.16]
07-03 r19_ma50_dratio_000_005 [2.186]
07-02 r19_ma50_dratio_000_005 [4.149]
07-01 r19_ma50_dratio_000_005 [1.204]
06-30 r19_ma50_dratio_005_007 [5.206]
06-27 r19_ma50_dratio_005_007 [5.549]
06-26 r19_ma50_dratio_005_007 [5.348]
06-25 r19_ma50_dratio_005_007 [5.659]
06-24 r19_ma50_dratio_000_005 [4.563]
06-23 r19_ma50_dratio_000_005 [4.099]
06-20 r19_ma50_dratio_000_005 [4.525]
06-19 r19_ma50_dratio_000_005 [2.509]
06-18 r19_ma50_dratio_000_005 [2.916]
06-17 r19_ma50_dratio_000_005 [1.659]
06-16 r19_ma50_dratio_000_005 [1.217]
06-13 r19_ma50_dratio_000_005 [0.732]
06-12 r19_ma50_dratio_000_005 [2.866]
06-11 r19_ma50_dratio_000_005 [2.962]
06-10 r19_ma50_dratio_000_005 [3.059]
06-09 r19_ma50_dratio_000_005 [3.095]
06-06 r19_ma50_dratio_000_005 [2.272]
06-05 r19_ma50_dratio_000_005 [2.304]
06-04 r19_ma50_dratio_000_005 [0.773]
06-03 r19_ma50_dratio_000_005 [2.894]
06-02 r19_ma50_dratio_000_005 [2.969]
05-30 r19_ma50_dratio_000_005 [3.556]
05-29 r19_ma50_dratio_000_005 [0.474]
05-28 r19_ma50_dratio_000_005 [2.571]
05-27 r19_ma50_dratio_000_005 [2.069]
05-26 r19_ma50_dratio_000_005 [0.716]
05-23 r19_ma50_dratio_000_005 [0.021]
05-22 r19_ma50_dratio_000_005 [1.599]
05-21 r19_ma50_dratio_000_005 [1.456]
05-20 r19_ma50_dratio_000_005 [1.328]
05-19 r19_ma50_dratio_000_005 [2.768]
05-16 r19_ma50_dratio_000_005 [2.337]
05-15 r19_ma50_dratio_000_005 [2.566]
05-14 r19_ma50_dratio_000_005 [2.295]
05-13 r19_ma50_dratio_000_005 [1.665]
05-12 r19_ma50_dratio_000_005 [1.733]
05-09 r19_ma50_dratio_000_005 [1.46]
05-08 r19_ma50_dratio_000_005 [1.894]
05-07 r19_ma50_dratio_000_005 [2.195]
05-02 r19_ma50_dratio_000_005 [1.268]
05-01 r19_ma50_dratio_000_005 [0.645]
04-30 r19_ma50_dratio_000_005 [0.713]
04-28 r19_ma50_dratio_000_005 [2.376]
04-25 r19_ma50_dratio_000_005 [2.484]
04-24 r19_ma50_dratio_000_005 [0.839]
04-23 r19_ma50_dratio_000_005 [2.629]
04-22 r19_ma50_dratio_005_007 [5.558]
04-21 r19_ma50_dratio_000_005 [1.987]
04-18 r19_ma50_dratio_000_005 [2.943]
04-17 r19_ma50_dratio_000_005 [1.258]
04-16 r19_ma50_dratio_000_005 [1.315]
04-15 r19_ma50_dratio_000_005 [3.126]
04-14 r19_ma50_dratio_000_005 [2.843]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.127]
07-11 r20_ma75_dratio_005_007 [5.371]
07-10 r20_ma75_dratio_000_005 [4.091]
07-09 r20_ma75_dratio_005_007 [5.875]
07-08 r20_ma75_dratio_005_007 [5.648]
07-07 r20_ma75_dratio_000_005 [4.386]
07-04 r20_ma75_dratio_005_007 [5.501]
07-03 r20_ma75_dratio_000_005 [3.524]
07-02 r20_ma75_dratio_005_007 [5.481]
07-01 r20_ma75_dratio_000_005 [2.457]
06-30 r20_ma75_dratio_005_007 [6.471]
06-27 r20_ma75_dratio_005_007 [6.746]
06-26 r20_ma75_dratio_005_007 [6.519]
06-25 r20_ma75_dratio_005_007 [6.8]
06-24 r20_ma75_dratio_005_007 [5.539]
06-23 r20_ma75_dratio_000_005 [4.948]
06-20 r20_ma75_dratio_005_007 [5.228]
06-19 r20_ma75_dratio_000_005 [3.063]
06-18 r20_ma75_dratio_000_005 [3.308]
06-17 r20_ma75_dratio_000_005 [1.992]
06-16 r20_ma75_dratio_000_005 [1.532]
06-13 r20_ma75_dratio_000_005 [1.072]
06-12 r20_ma75_dratio_000_005 [3.221]
06-11 r20_ma75_dratio_000_005 [3.337]
06-10 r20_ma75_dratio_000_005 [3.452]
06-09 r20_ma75_dratio_000_005 [3.551]
06-06 r20_ma75_dratio_000_005 [2.776]
06-05 r20_ma75_dratio_000_005 [2.867]
06-04 r20_ma75_dratio_000_005 [1.382]
06-03 r20_ma75_dratio_000_005 [3.563]
06-02 r20_ma75_dratio_000_005 [3.628]
05-30 r20_ma75_dratio_000_005 [4.245]
05-29 r20_ma75_dratio_000_005 [1.178]
05-28 r20_ma75_dratio_000_005 [3.334]
05-27 r20_ma75_dratio_000_005 [2.887]
05-26 r20_ma75_dratio_000_005 [1.554]
05-23 r20_ma75_dratio_000_005 [0.887]
05-22 r20_ma75_dratio_000_005 [2.503]
05-21 r20_ma75_dratio_000_005 [2.409]
05-20 r20_ma75_dratio_000_005 [2.312]
05-19 r20_ma75_dratio_000_005 [3.797]
05-16 r20_ma75_dratio_000_005 [3.369]
05-15 r20_ma75_dratio_000_005 [3.636]
05-14 r20_ma75_dratio_000_005 [3.373]
05-13 r20_ma75_dratio_000_005 [2.759]
05-12 r20_ma75_dratio_000_005 [2.832]
05-09 r20_ma75_dratio_000_005 [2.579]
05-08 r20_ma75_dratio_000_005 [3.042]
05-07 r20_ma75_dratio_000_005 [3.324]
05-02 r20_ma75_dratio_000_005 [2.362]
05-01 r20_ma75_dratio_000_005 [1.722]
04-30 r20_ma75_dratio_000_005 [1.797]
04-28 r20_ma75_dratio_000_005 [3.468]
04-25 r20_ma75_dratio_000_005 [3.559]
04-24 r20_ma75_dratio_000_005 [1.863]
04-23 r20_ma75_dratio_000_005 [3.729]
04-22 r20_ma75_dratio_005_007 [6.688]
04-21 r20_ma75_dratio_000_005 [3.052]
04-18 r20_ma75_dratio_000_005 [4.022]
04-17 r20_ma75_dratio_000_005 [2.302]
04-16 r20_ma75_dratio_000_005 [2.351]
04-15 r20_ma75_dratio_000_005 [4.219]
04-14 r20_ma75_dratio_000_005 [3.934]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.09]
07-11 r21_mrstrength_0001_0002 [1.509]
07-10 r21_mrstrength_n002_n001 [-1.179]
07-09 r21_mrstrength_n0.2_0000 [-0.009]
07-08 r21_mrstrength_0001_0002 [1.061]
07-07 r21_mrstrength_n0.5_n0.2 [-0.416]
07-04 r21_mrstrength_0001_0002 [1.93]
07-03 r21_mrstrength_n002_n001 [-1.853]
07-02 r21_mrstrength_0002_0005 [3.585]
07-01 r21_mrstrength_n005_n002 [-2.484]
06-30 r21_mrstrength_n001_n0.5 [-1]
06-27 r21_mrstrength_n002_n001 [-1.106]
06-26 r21_mrstrength_n002_n001 [-1.812]
06-25 r21_mrstrength_00.7_0001 [0.92]
06-24 r21_mrstrength_n0.5_n0.2 [-0.478]
06-23 r21_mrstrength_n0.2_0000 [-0.037]
06-20 r21_mrstrength_0002_0005 [2.41]
06-19 r21_mrstrength_00.7_0001 [0.852]
06-18 r21_mrstrength_00.2_00.5 [0.459]
06-17 r21_mrstrength_n0.2_0000 [-0.074]
06-16 r21_mrstrength_n001_n0.5 [-0.745]
06-13 r21_mrstrength_n002_n001 [-1.136]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.2_0000 [-0.069]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_0002_0005 [2.065]
06-04 r21_mrstrength_n005_n002 [-2.833]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_00.7_0001 [0.797]
05-30 r21_mrstrength_0002_0005 [4.342]
05-29 r21_mrstrength_n005_n002 [-3.925]
05-28 r21_mrstrength_00.5_00.7 [0.518]
05-27 r21_mrstrength_00.7_0001 [0.873]
05-26 r21_mrstrength_n0.5_n0.2 [-0.301]
05-23 r21_mrstrength_n005_n002 [-2.018]
05-22 r21_mrstrength_0001_0002 [1.011]
05-21 r21_mrstrength_00.7_0001 [0.786]
05-20 r21_mrstrength_n002_n001 [-1.443]
05-19 r21_mrstrength_0001_0002 [1.189]
05-16 r21_mrstrength_n0.2_0000 [-0.166]
05-15 r21_mrstrength_0001_0002 [1.319]
05-14 r21_mrstrength_00.7_0001 [0.834]
05-13 r21_mrstrength_n002_n001 [-1.432]
05-12 r21_mrstrength_n0.2_0000 [-0.03]
05-09 r21_mrstrength_n002_n001 [-1.901]
05-08 r21_mrstrength_n001_n0.5 [-0.577]
05-07 r21_mrstrength_0001_0002 [1.182]
05-02 r21_mrstrength_n0.5_n0.2 [-0.337]
05-01 r21_mrstrength_n002_n001 [-1.129]
04-30 r21_mrstrength_n005_n002 [-2.125]
04-28 r21_mrstrength_n0.5_n0.2 [-0.376]
04-25 r21_mrstrength_n0.2_0000 [-0.148]
04-24 r21_mrstrength_n005_n002 [-2.213]
04-23 r21_mrstrength_n005_n002 [-4.579]
04-22 r21_mrstrength_0002_0005 [3.825]
04-21 r21_mrstrength_00.2_00.5 [0.435]
04-18 r21_mrstrength_00.7_0001 [0.728]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_n001_n0.5 [-0.711]
04-15 r21_mrstrength_n0.5_n0.2 [-0.493]
04-14 r21_mrstrength_0005_0010 [5.461]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.162]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.163]
07-04 r23_gratio_0001_0002 [1.661]
07-03 r23_gratio_0000_00.5 [0.163]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.809]
06-30 r23_gratio_n002_n001 [-1.454]
06-27 r23_gratio_0000_00.5 [0.162]
06-26 r23_gratio_0000_00.5 [0.162]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.824]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.027]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.675]
06-12 r23_gratio_00.5_0001 [0.675]
06-11 r23_gratio_n001_n0.5 [-0.506]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.169]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.673]
05-30 r23_gratio_0000_00.5 [0.347]
05-29 r23_gratio_n002_n001 [-1.701]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.347]
05-26 r23_gratio_0000_00.5 [0.175]
05-23 r23_gratio_00.5_0001 [0.515]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.172]
05-20 r23_gratio_00.5_0001 [0.51]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.683]
05-15 r23_gratio_0000_00.5 [0.171]
05-14 r23_gratio_00.5_0001 [0.862]
05-13 r23_gratio_00.5_0001 [0.862]
05-12 r23_gratio_0000_00.5 [0.346]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_n001_n0.5 [-0.522]
05-02 r23_gratio_n001_n0.5 [-0.701]
05-01 r23_gratio_0001_0002 [1.576]
04-30 r23_gratio_n002_n001 [-1.034]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_n002_n001 [-1.379]
04-18 r23_gratio_0001_0002 [1.754]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n002_n001 [-1.724]
04-15 r23_gratio_n002_n001 [-1.211]
04-14 r23_gratio_0003_0005 [3.321]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.812]
07-11 r24_volaratio_001_1.5 [1.48]
07-10 r24_volaratio_003_004 [3]
07-09 r24_volaratio_001_1.5 [1.311]
07-08 r24_volaratio_001_1.5 [1.316]
07-07 r24_volaratio_2.5_003 [2.843]
07-04 r24_volaratio_0.5_001 [0.984]
07-03 r24_volaratio_1.5_002 [1.993]
07-02 r24_volaratio_003_004 [3.025]
07-01 r24_volaratio_005_007 [6.207]
06-30 r24_volaratio_1.5_002 [1.803]
06-27 r24_volaratio_1.5_002 [1.642]
06-26 r24_volaratio_1.5_002 [1.806]
06-25 r24_volaratio_001_1.5 [1.311]
06-24 r24_volaratio_1.5_002 [1.661]
06-23 r24_volaratio_1.5_002 [1.827]
06-20 r24_volaratio_003_004 [3.704]
06-19 r24_volaratio_000_0.5 [0.168]
06-18 r24_volaratio_1.5_002 [1.704]
06-17 r24_volaratio_1.5_002 [1.704]
06-16 r24_volaratio_001_1.5 [1.033]
06-13 r24_volaratio_001_1.5 [1.377]
06-12 r24_volaratio_0.5_001 [0.675]
06-11 r24_volaratio_001_1.5 [1.017]
06-10 r24_volaratio_0.5_001 [0.507]
06-09 r24_volaratio_0.5_001 [0.85]
06-06 r24_volaratio_000_0.5 [0.17]
06-05 r24_volaratio_1.5_002 [1.554]
06-04 r24_volaratio_1.5_002 [1.9]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_001_1.5 [1.356]
05-30 r24_volaratio_2.5_003 [2.768]
05-29 r24_volaratio_000_0.5 [0.347]
05-28 r24_volaratio_0.5_001 [0.855]
05-27 r24_volaratio_003_004 [3.163]
05-26 r24_volaratio_001_1.5 [1.045]
05-23 r24_volaratio_002_2.5 [2.269]
05-22 r24_volaratio_000_0.5 [0.172]
05-21 r24_volaratio_001_1.5 [1.377]
05-20 r24_volaratio_002_2.5 [2.241]
05-19 r24_volaratio_0.5_001 [0.856]
05-16 r24_volaratio_001_1.5 [1.368]
05-15 r24_volaratio_2.5_003 [2.807]
05-14 r24_volaratio_000_0.5 [0.342]
05-13 r24_volaratio_0.5_001 [0.862]
05-12 r24_volaratio_000_0.5 [0.346]
05-09 r24_volaratio_000_0.5 [0.346]
05-08 r24_volaratio_2.5_003 [2.807]
05-07 r24_volaratio_002_2.5 [2.098]
05-02 r24_volaratio_003_004 [3.175]
05-01 r24_volaratio_1.5_002 [1.754]
04-30 r24_volaratio_1.5_002 [1.576]
04-28 r24_volaratio_004_005 [4.448]
04-25 r24_volaratio_1.5_002 [1.93]
04-24 r24_volaratio_003_004 [3.333]
04-23 r24_volaratio_2.5_003 [2.759]
04-22 r24_volaratio_004_005 [4]
04-21 r24_volaratio_001_1.5 [1.054]
04-18 r24_volaratio_1.5_002 [1.573]
04-17 r24_volaratio_000_0.5 [0]
04-16 r24_volaratio_1.5_002 [1.754]
04-15 r24_volaratio_1.5_002 [1.926]
04-14 r24_volaratio_003_004 [3.214]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5162 etc relac 621 616 616 621 1900 5 0.812 -29.63 -0.015
2025-07-11 15:30 5162 etc relac 617 608 608 616 2700 8 1.316 -58.462 0.388
2025-07-10 15:30 5162 etc relac 618 600 618 608 6500 -10 -1.618 622.222 -0.559
2025-07-09 15:30 5162 etc relac 618 610 615 618 900 2 0.325 -50 0.413
2025-07-08 13:46 5162 etc relac 616 608 608 616 1800 8 1.316 -61.702 0.171
2025-07-07 15:30 5162 etc relac 615 598 615 608 4700 -6 -0.977 -18.966 -0.574
2025-07-04 15:30 5162 etc relac 616 610 612 614 5800 12 1.993 262.5 -0.037
2025-07-03 14:34 5162 etc relac 614 602 614 602 1600 -11 -1.794 -74.194 0.104
2025-07-02 15:24 5162 etc relac 613 595 595 613 6200 18 3.025 -44.144 -0.213
2025-07-01 15:30 5162 etc relac 616 580 613 595 11100 -23 -3.722 158.14 -0.728
2025-06-30 15:30 5162 etc relac 621 610 610 618 4300 -1 -0.162 43.333 0.433
2025-06-27 15:24 5162 etc relac 619 609 618 619 3000 2 0.324 -14.286 1.278
2025-06-26 15:17 5162 etc relac 620 609 619 617 3500 -1 -0.162 9.375 0.807
2025-06-25 15:06 5162 etc relac 618 610 610 618 3200 8 1.311 166.667 0.032
2025-06-24 15:30 5162 etc relac 612 602 606 610 1200 4 0.66 -69.231 0.73
2025-06-23 15:30 5162 etc relac 613 602 602 606 3900 -1 -0.165 -81.944 -0.364
2025-06-20 15:30 5162 etc relac 616 594 594 607 21600 13 2.189 1442.857 -0.746
2025-06-19 15:30 5162 etc relac 595 594 595 594 1400 -1 -0.168 -63.158 -0.579
2025-06-18 15:30 5162 etc relac 597 587 587 595 3800 8 1.363 -45.714 0.768
2025-06-17 14:40 5162 etc relac 597 587 590 587 7000 3 0.514 1300 0.354
2025-06-16 15:30 5162 etc relac 587 581 581 584 500 3 0.516 -70.588 0.75
2025-06-13 15:30 5162 etc relac 589 581 589 581 1700 -12 -2.024 183.333 -0.952
2025-06-12 15:24 5162 etc relac 597 593 597 593 600 0 0 -95.161 -0.206
2025-06-11 15:30 5162 etc relac 596 590 590 593 12400 0 0 264.706 0.089
2025-06-10 15:30 5162 etc relac 595 592 593 593 3400 0 0 -12.821 0.03
2025-06-09 10:30 5162 etc relac 593 588 588 593 3900 5 0.85 105.263 1 0.581
2025-06-06 10:16 5162 etc relac 589 588 588 588 1900 0 0 280 0.467
2025-06-05 10:16 5162 etc relac 588 579 579 588 500 9 1.554 -70.588 2 -1.029
2025-06-04 10:16 5162 etc relac 590 579 590 579 1700 -12 -2.03 750 3 0.506
2025-06-03 12:30 5162 etc relac 591 591 591 591 200 0 0 -85.714 -0.223
2025-06-02 15:15 5162 etc relac 598 590 598 591 1400 -3 -0.505 -82.278 -0.867
2025-05-30 15:30 5162 etc relac 594 578 578 594 7900 18 3.125 3850 -0.372
2025-05-29 14:08 5162 etc relac 578 576 578 576 200 -12 -2.041 -92.857 1 1.535
2025-05-28 15:30 5162 etc relac 590 585 585 588 2800 3 0.513 -36.364 0.001
2025-05-27 15:30 5162 etc relac 587 569 579 585 4400 8 1.386 83.333 0.639
2025-05-26 15:06 5162 etc relac 580 574 574 577 2400 4 0.698 -27.273 0.599
2025-05-23 14:41 5162 etc relac 586 573 585 573 3300 -9 -1.546 94.118 0.678
2025-05-22 12:48 5162 etc relac 582 581 581 582 1700 1 0.172 88.889 -0.578
2025-05-21 15:18 5162 etc relac 589 581 581 581 900 1 0.172 -79.07 -0.217
2025-05-20 15:30 5162 etc relac 593 580 591 580 4300 -8 -1.361 -21.818 0.016
2025-05-19 15:08 5162 etc relac 589 584 585 588 5500 3 0.513 17.021 -0.075
2025-05-16 15:30 5162 etc relac 593 585 590 585 4700 -1 -0.171 -37.333 0.054
2025-05-15 15:30 5162 etc relac 586 570 585 586 7500 2 0.342 141.935 -0.88
2025-05-14 15:30 5162 etc relac 586 584 585 584 3100 4 0.69 -27.907 -0.319
2025-05-13 15:30 5162 etc relac 585 580 585 580 4300 0 0 437.5 1.096
2025-05-12 15:30 5162 etc relac 580 578 580 580 800 2 0.346 -61.905 0.314
2025-05-09 14:12 5162 etc relac 580 578 580 578 2100 -2 -0.345 -63.793 1.288
2025-05-08 14:12 5162 etc relac 586 570 581 580 5800 -1 -0.172 31.818 0.095
2025-05-07 14:12 5162 etc relac 584 572 572 581 4400 6 1.043 -58.095 0.312
2025-05-02 14:12 5162 etc relac 585 567 567 575 10500 4 0.701 54.412 0.311
2025-05-01 14:12 5162 etc relac 580 570 580 571 6800 0 0 223.81 0.456
2025-04-30 13:33 5162 etc relac 580 571 574 571 2100 -9 -1.552 -63.158 0.629
2025-04-28 09:50 5162 etc relac 587 562 580 580 5700 0 0 -14.925 0.859
2025-04-25 15:30 5162 etc relac 581 570 570 580 6700 10 1.754 63.415 1.368
2025-04-24 15:30 5162 etc relac 589 570 580 570 4100 -10 -1.724 -43.056 0.319
2025-04-23 15:30 5162 etc relac 596 580 596 580 7200 -16 -2.685 -42.4 2.062
2025-04-22 15:30 5162 etc relac 598 575 575 596 12500 21 3.652 4066.667 0.126
2025-04-21 15:30 5162 etc relac 575 569 572 575 300 -5 -0.862 -78.571 -1.181
2025-04-18 15:30 5162 etc relac 581 572 580 580 1400 10 1.754 180 1.143
2025-04-17 15:30 5162 etc relac 570 570 570 570 500 0 0 -88.889 1.289
2025-04-16 15:30 5162 etc relac 580 570 570 570 4500 -10 -1.724 -32.836 -0.61
2025-04-15 15:30 5162 etc relac 582 571 571 580 6700 2 0.346 -5.634 0.998
2025-04-14 15:30 5162 etc relac 578 560 560 578 7100 36 6.642 115.152 0.876


relastats
r2_ゴムrdate
0.575 2025-07-14
0.709 2025-07-11
-0.57 2025-07-10
1.432 2025-07-09
0.566 2025-07-08
-1.268 2025-07-07
0.197 2025-07-04
0.737 2025-07-03
0.123 2025-07-02
-0.155 2025-07-01
0.284 2025-06-30
0.885 2025-06-27
0.863 2025-06-26
0.015 2025-06-25
0.459 2025-06-24
-0.394 2025-06-23
-0.024 2025-06-20
-0.112 2025-06-19
0.163 2025-06-18
0.584 2025-06-17
0.199 2025-06-16
-1.005 2025-06-13
-0.03 2025-06-12
0.614 2025-06-11
0.295 2025-06-10
-0.282 2025-06-09
0.561 2025-06-06
-0.431 2025-06-05
0.17 2025-06-04
-0.139 2025-06-03
-0.757 2025-06-02
0.74 2025-05-30
0.924 2025-05-29
0.394 2025-05-28
0.568 2025-05-27
0.127 2025-05-26
0.508 2025-05-23
-0.798 2025-05-22
0.18 2025-05-21
-1.025 2025-05-20
0.963 2025-05-19
0.575 2025-05-16
-0.536 2025-05-15
-0.776 2025-05-14
0.461 2025-05-13
0.716 2025-05-12
0.57 2025-05-09
0.228 2025-05-08
-0.022 2025-05-07
0.116 2025-05-02
-0.116 2025-05-01
0.471 2025-04-30
0.281 2025-04-28
0.849 2025-04-25
-0.08 2025-04-24
1.345 2025-04-23
1.124 2025-04-22
-0.731 2025-04-21
1.342 2025-04-18
1.017 2025-04-17
0.263 2025-04-16
1.004 2025-04-15
0.919 2025-04-14

相関係数5162 (7.44%:7.44%)
(13.43%:13.43%) TOPIX 0.632
(15.97%:15.97%) r2_ゴム 0.772